![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 582 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 582 | 昨年来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 262 | 247 | 247 | -5 | -2.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 701 | 633 | 638 | -56 | -8.1 | 27,600 | |
700 | 711 | 694 | 694 | -2 | -0.3 | 12,200 | |
680 | 752 | 680 | 696 | -24 | -3.3 | 10,300 | |
760 | 760 | 713 | 720 | -40 | -5.3 | 10,400 | |
782 | 792 | 731 | 760 | -26 | -3.3 | 14,400 | |
814 | 831 | 774 | 786 | -34 | -4.1 | 15,700 | |
865 | 865 | 810 | 820 | -45 | -5.2 | 9,000 | |
820 | 880 | 809 | 865 | +30 | +3.6 | 12,700 | |
845 | 853 | 824 | 835 | -32 | -3.7 | 8,000 | |
822 | 937 | 822 | 867 | +45 | +5.5 | 23,100 | |
825 | 826 | 795 | 822 | +42 | +5.4 | 1,100 | |
834 | 873 | 780 | 780 | -54 | -6.5 | 3,600 | |
854 | 879 | 796 | 834 | -26 | -3.0 | 4,700 | |
772 | 881 | 772 | 860 | +88 | +11.4 | 19,100 | |
730 | 795 | 710 | 772 | +26 | +3.5 | 5,600 | |
679 | 870 | 620 | 746 | +67 | +9.9 | 39,900 | |
568 | 710 | 556 | 679 | +111 | +19.5 | 16,100 | |
525 | 610 | 511 | 568 | +63 | +12.5 | 14,200 | |
713 | 713 | 502 | 505 | -208 | -29.2 | 26,800 | |
712 | 804 | 711 | 713 | -28 | -3.8 | 14,400 | |
847 | 877 | 741 | 741 | -166 | -18.3 | 22,100 | |
920 | 954 | 904 | 907 | -13 | -1.4 | 6,100 | |
932 | 955 | 920 | 920 | -11 | -1.2 | 5,600 | |
950 | 950 | 914 | 931 | -22 | -2.3 | 9,600 | |
988 | 988 | 939 | 953 | -34 | -3.4 | 8,400 | |
997 | 1,004 | 956 | 987 | -10 | -1.0 | 8,600 | |
995 | 1,014 | 994 | 997 | +3 | +0.3 | 5,800 | |
1,039 | 1,039 | 976 | 994 | -4 | -0.4 | 13,200 | |
915 | 1,050 | 915 | 998 | +86 | +9.4 | 15,000 | |
994 | 996 | 905 | 912 | -86 | -8.6 | 28,700 |