38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 382 | 388 | -15 | -3.7 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,134 | 1,073 | 1,109 | -31 | -2.7 | 22,600 | |
1,135 | 1,202 | 1,100 | 1,140 | +10 | +0.9 | 38,800 | |
1,060 | 1,202 | 1,041 | 1,130 | +73 | +6.9 | 43,700 | |
1,165 | 1,165 | 1,054 | 1,057 | -123 | -10.4 | 33,400 | |
1,355 | 1,537 | 1,158 | 1,180 | +123 | +11.6 | 264,300 | |
869 | 1,057 | 869 | 1,057 | +192 | +22.2 | 14,700 | |
878 | 878 | 855 | 865 | -17 | -1.9 | 7,900 | |
888 | 893 | 880 | 882 | -5 | -0.6 | 7,400 | |
889 | 899 | 880 | 887 | -2 | -0.2 | 6,700 | |
902 | 904 | 889 | 889 | -13 | -1.4 | 5,500 | |
918 | 930 | 862 | 902 | -16 | -1.7 | 16,400 | |
932 | 950 | 912 | 918 | -18 | -1.9 | 16,100 | |
953 | 961 | 936 | 936 | -23 | -2.4 | 7,800 | |
968 | 973 | 941 | 959 | -25 | -2.5 | 18,500 | |
967 | 993 | 966 | 984 | +8 | +0.8 | 15,700 | |
935 | 984 | 935 | 976 | +41 | +4.4 | 10,600 | |
930 | 944 | 919 | 935 | +5 | +0.5 | 8,700 | |
947 | 950 | 927 | 930 | -17 | -1.8 | 6,700 | |
941 | 948 | 926 | 947 | +6 | +0.6 | 8,000 | |
959 | 960 | 930 | 941 | -25 | -2.6 | 9,000 | |
996 | 996 | 959 | 966 | -20 | -2.0 | 8,400 | |
1,019 | 1,033 | 982 | 986 | -44 | -4.3 | 11,700 | |
1,050 | 1,050 | 995 | 1,030 | -15 | -1.4 | 18,200 | |
1,037 | 1,100 | 1,002 | 1,045 | +14 | +1.4 | 10,300 | |
1,030 | 1,045 | 998 | 1,031 | -4 | -0.4 | 10,200 | |
1,064 | 1,074 | 1,033 | 1,035 | -15 | -1.4 | 7,400 | |
1,075 | 1,095 | 1,050 | 1,050 | -18 | -1.7 | 12,300 | |
1,072 | 1,112 | 1,067 | 1,068 | -4 | -0.4 | 11,500 | |
1,189 | 1,190 | 1,053 | 1,072 | -35 | -3.2 | 16,700 | |
1,176 | 1,190 | 1,099 | 1,107 | -68 | -5.8 | 14,300 |