![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.46 | -0.30 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.82% | -0.19% | 0.04% | 0.76% |
52週高値 | 660 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 378 | 360 | 378 | +16 | +4.4 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 792 | 731 | 760 | -26 | -3.3 | 14,400 | |
814 | 831 | 774 | 786 | -34 | -4.1 | 15,700 | |
865 | 865 | 810 | 820 | -45 | -5.2 | 9,000 | |
820 | 880 | 809 | 865 | +30 | +3.6 | 12,700 | |
845 | 853 | 824 | 835 | -32 | -3.7 | 8,000 | |
822 | 937 | 822 | 867 | +45 | +5.5 | 23,100 | |
825 | 826 | 795 | 822 | +42 | +5.4 | 1,100 | |
834 | 873 | 780 | 780 | -54 | -6.5 | 3,600 | |
854 | 879 | 796 | 834 | -26 | -3.0 | 4,700 | |
772 | 881 | 772 | 860 | +88 | +11.4 | 19,100 | |
730 | 795 | 710 | 772 | +26 | +3.5 | 5,600 | |
679 | 870 | 620 | 746 | +67 | +9.9 | 39,900 | |
568 | 710 | 556 | 679 | +111 | +19.5 | 16,100 | |
525 | 610 | 511 | 568 | +63 | +12.5 | 14,200 | |
713 | 713 | 502 | 505 | -208 | -29.2 | 26,800 | |
712 | 804 | 711 | 713 | -28 | -3.8 | 14,400 | |
847 | 877 | 741 | 741 | -166 | -18.3 | 22,100 | |
920 | 954 | 904 | 907 | -13 | -1.4 | 6,100 | |
932 | 955 | 920 | 920 | -11 | -1.2 | 5,600 | |
950 | 950 | 914 | 931 | -22 | -2.3 | 9,600 | |
988 | 988 | 939 | 953 | -34 | -3.4 | 8,400 | |
997 | 1,004 | 956 | 987 | -10 | -1.0 | 8,600 | |
995 | 1,014 | 994 | 997 | +3 | +0.3 | 5,800 | |
1,039 | 1,039 | 976 | 994 | -4 | -0.4 | 13,200 | |
915 | 1,050 | 915 | 998 | +86 | +9.4 | 15,000 | |
994 | 996 | 905 | 912 | -86 | -8.6 | 28,700 | |
995 | 1,010 | 985 | 998 | +3 | +0.3 | 14,900 | |
1,002 | 1,013 | 991 | 995 | -7 | -0.7 | 20,600 | |
1,020 | 1,020 | 1,000 | 1,002 | -8 | -0.8 | 13,200 | |
1,015 | 1,032 | 1,007 | 1,010 | -8 | -0.8 | 6,200 |