![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 582 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 582 | 昨年来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 262 | 247 | 247 | -5 | -2.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 862 | 914 | +12 | +1.3 | 1,657,500 | |
738 | 902 | 738 | 902 | +158 | +21.2 | 648,700 | |
705 | 790 | 705 | 744 | +51 | +7.4 | 273,500 | |
780 | 782 | 688 | 693 | -85 | -10.9 | 250,100 | |
719 | 818 | 713 | 778 | -46 | -5.6 | 881,500 | |
982 | 1,025 | 824 | 824 | -200 | -19.5 | 875,400 | |
1,010 | 1,280 | 998 | 1,024 | +12 | +1.2 | 2,198,200 | |
1,056 | 1,060 | 993 | 1,012 | -43 | -4.1 | 241,200 | |
1,160 | 1,225 | 1,055 | 1,055 | -181 | -14.6 | 1,054,800 | |
1,155 | 1,719 | 1,013 | 1,236 | +111 | +9.9 | 10,751,300 | |
768 | 1,125 | 731 | 1,125 | +425 | +60.7 | 3,006,700 | |
703 | 792 | 678 | 700 | +8 | +1.2 | 450,400 | |
670 | 694 | 644 | 692 | +22 | +3.3 | 62,100 | |
684 | 690 | 670 | 670 | -5 | -0.7 | 26,200 | |
664 | 685 | 649 | 675 | +11 | +1.7 | 24,500 | |
648 | 710 | 630 | 664 | +16 | +2.5 | 135,600 | |
633 | 650 | 615 | 648 | +29 | +4.7 | 36,900 | |
591 | 640 | 584 | 619 | +28 | +4.7 | 88,000 | |
581 | 591 | 581 | 591 | +9 | +1.5 | 5,400 | |
583 | 594 | 577 | 582 | -1 | -0.2 | 5,100 | |
601 | 618 | 583 | 583 | -14 | -2.3 | 35,600 | |
597 | 597 | 587 | 597 | +3 | +0.5 | 26,600 | |
591 | 602 | 591 | 594 | +6 | +1.0 | 17,900 | |
597 | 620 | 578 | 588 | -8 | -1.3 | 108,200 | |
574 | 600 | 570 | 596 | +17 | +2.9 | 39,300 | |
574 | 590 | 565 | 579 | +5 | +0.9 | 54,700 | |
575 | 584 | 560 | 574 | -1 | -0.2 | 28,900 | |
589 | 589 | 561 | 575 | -10 | -1.7 | 33,800 | |
590 | 601 | 573 | 585 | -1 | -0.2 | 25,900 | |
563 | 657 | 555 | 586 | +29 | +5.2 | 94,400 |