![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 582 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 582 | 昨年来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 262 | 247 | 247 | -5 | -2.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 532 | 515 | 517 | -12 | -2.3 | 82,400 | |
539 | 539 | 520 | 529 | -10 | -1.9 | 96,800 | |
541 | 576 | 532 | 539 | +1 | +0.2 | 163,300 | |
539 | 559 | 533 | 538 | -2 | -0.4 | 96,400 | |
545 | 560 | 530 | 540 | -5 | -0.9 | 109,000 | |
546 | 567 | 540 | 545 | +1 | +0.2 | 113,700 | |
579 | 604 | 531 | 544 | -25 | -4.4 | 280,200 | |
546 | 572 | 545 | 569 | +13 | +2.3 | 88,400 | |
562 | 600 | 540 | 556 | -6 | -1.1 | 189,100 | |
533 | 577 | 530 | 562 | +14 | +2.6 | 302,900 | |
549 | 766 | 545 | 548 | -2 | -0.4 | 3,000,200 | |
586 | 594 | 523 | 550 | -35 | -6.0 | 128,800 | |
601 | 621 | 580 | 585 | -6 | -1.0 | 47,400 | |
608 | 617 | 570 | 591 | -11 | -1.8 | 106,100 | |
614 | 634 | 584 | 602 | -12 | -2.0 | 135,700 | |
613 | 638 | 589 | 614 | -7 | -1.1 | 210,900 | |
688 | 698 | 619 | 621 | -57 | -8.4 | 235,800 | |
701 | 730 | 678 | 678 | -31 | -4.4 | 155,300 | |
749 | 771 | 683 | 709 | -70 | -9.0 | 273,200 | |
801 | 818 | 772 | 779 | -22 | -2.7 | 169,100 | |
819 | 865 | 790 | 801 | -18 | -2.2 | 375,800 | |
882 | 897 | 798 | 819 | -48 | -5.5 | 831,000 | |
936 | 1,062 | 854 | 867 | -59 | -6.4 | 1,417,900 | |
785 | 935 | 770 | 926 | +153 | +19.8 | 437,000 | |
775 | 815 | 760 | 773 | +7 | +0.9 | 180,000 | |
788 | 802 | 733 | 766 | -22 | -2.8 | 227,000 | |
927 | 996 | 759 | 788 | -142 | -15.3 | 488,800 | |
922 | 977 | 890 | 930 | +11 | +1.2 | 393,000 | |
872 | 951 | 863 | 919 | +32 | +3.6 | 141,900 | |
923 | 980 | 851 | 887 | -27 | -3.0 | 442,400 |