38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 382 | 388 | -15 | -3.7 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,719 | 1,013 | 1,236 | +111 | +9.9 | 10,751,300 | |
768 | 1,125 | 731 | 1,125 | +425 | +60.7 | 3,006,700 | |
703 | 792 | 678 | 700 | +8 | +1.2 | 450,400 | |
670 | 694 | 644 | 692 | +22 | +3.3 | 62,100 | |
684 | 690 | 670 | 670 | -5 | -0.7 | 26,200 | |
664 | 685 | 649 | 675 | +11 | +1.7 | 24,500 | |
648 | 710 | 630 | 664 | +16 | +2.5 | 135,600 | |
633 | 650 | 615 | 648 | +29 | +4.7 | 36,900 | |
591 | 640 | 584 | 619 | +28 | +4.7 | 88,000 | |
581 | 591 | 581 | 591 | +9 | +1.5 | 5,400 | |
583 | 594 | 577 | 582 | -1 | -0.2 | 5,100 | |
601 | 618 | 583 | 583 | -14 | -2.3 | 35,600 | |
597 | 597 | 587 | 597 | +3 | +0.5 | 26,600 | |
591 | 602 | 591 | 594 | +6 | +1.0 | 17,900 | |
597 | 620 | 578 | 588 | -8 | -1.3 | 108,200 | |
574 | 600 | 570 | 596 | +17 | +2.9 | 39,300 | |
574 | 590 | 565 | 579 | +5 | +0.9 | 54,700 | |
575 | 584 | 560 | 574 | -1 | -0.2 | 28,900 | |
589 | 589 | 561 | 575 | -10 | -1.7 | 33,800 | |
590 | 601 | 573 | 585 | -1 | -0.2 | 25,900 | |
563 | 657 | 555 | 586 | +29 | +5.2 | 94,400 | |
560 | 583 | 545 | 557 | +7 | +1.3 | 54,700 | |
548 | 557 | 535 | 550 | +2 | +0.4 | 29,400 | |
555 | 567 | 548 | 548 | -8 | -1.4 | 32,500 | |
687 | 687 | 541 | 556 | -31 | -5.3 | 429,200 | |
570 | 600 | 570 | 587 | +17 | +3.0 | 18,800 | |
591 | 622 | 565 | 570 | +59 | +11.5 | 116,100 | |
513 | 518 | 502 | 511 | -2 | -0.4 | 33,000 | |
573 | 573 | 508 | 513 | -60 | -10.5 | 45,200 | |
607 | 607 | 570 | 573 | -34 | -5.6 | 28,400 |