39,080.98 | +463.88 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 660 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 383 | 386 | -17 | -4.2 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 577 | 530 | 562 | +14 | +2.6 | 302,900 | |
549 | 766 | 545 | 548 | -2 | -0.4 | 3,000,200 | |
586 | 594 | 523 | 550 | -35 | -6.0 | 128,800 | |
601 | 621 | 580 | 585 | -6 | -1.0 | 47,400 | |
608 | 617 | 570 | 591 | -11 | -1.8 | 106,100 | |
614 | 634 | 584 | 602 | -12 | -2.0 | 135,700 | |
613 | 638 | 589 | 614 | -7 | -1.1 | 210,900 | |
688 | 698 | 619 | 621 | -57 | -8.4 | 235,800 | |
701 | 730 | 678 | 678 | -31 | -4.4 | 155,300 | |
749 | 771 | 683 | 709 | -70 | -9.0 | 273,200 | |
801 | 818 | 772 | 779 | -22 | -2.7 | 169,100 | |
819 | 865 | 790 | 801 | -18 | -2.2 | 375,800 | |
882 | 897 | 798 | 819 | -48 | -5.5 | 831,000 | |
936 | 1,062 | 854 | 867 | -59 | -6.4 | 1,417,900 | |
785 | 935 | 770 | 926 | +153 | +19.8 | 437,000 | |
775 | 815 | 760 | 773 | +7 | +0.9 | 180,000 | |
788 | 802 | 733 | 766 | -22 | -2.8 | 227,000 | |
927 | 996 | 759 | 788 | -142 | -15.3 | 488,800 | |
922 | 977 | 890 | 930 | +11 | +1.2 | 393,000 | |
872 | 951 | 863 | 919 | +32 | +3.6 | 141,900 | |
923 | 980 | 851 | 887 | -27 | -3.0 | 442,400 | |
1,052 | 1,052 | 862 | 914 | +12 | +1.3 | 1,657,500 | |
738 | 902 | 738 | 902 | +158 | +21.2 | 648,700 | |
705 | 790 | 705 | 744 | +51 | +7.4 | 273,500 | |
780 | 782 | 688 | 693 | -85 | -10.9 | 250,100 | |
719 | 818 | 713 | 778 | -46 | -5.6 | 881,500 | |
982 | 1,025 | 824 | 824 | -200 | -19.5 | 875,400 | |
1,010 | 1,280 | 998 | 1,024 | +12 | +1.2 | 2,198,200 | |
1,056 | 1,060 | 993 | 1,012 | -43 | -4.1 | 241,200 | |
1,160 | 1,225 | 1,055 | 1,055 | -181 | -14.6 | 1,054,800 |