![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.82 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 582 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 582 | 昨年来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 262 | 247 | 247 | -5 | -2.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 496 | 497 | -5 | -1.0 | 32,900 | |
505 | 507 | 499 | 502 | +2 | +0.4 | 40,800 | |
500 | 521 | 500 | 500 | 0 | 0.0 | 83,500 | |
502 | 515 | 498 | 500 | -2 | -0.4 | 34,500 | |
495 | 539 | 488 | 502 | +3 | +0.6 | 226,500 | |
533 | 533 | 499 | 499 | -34 | -6.4 | 110,900 | |
535 | 540 | 520 | 533 | -11 | -2.0 | 82,500 | |
529 | 637 | 518 | 544 | +19 | +3.6 | 1,217,100 | |
510 | 535 | 508 | 525 | +15 | +2.9 | 48,400 | |
520 | 529 | 508 | 510 | -20 | -3.8 | 44,000 | |
519 | 616 | 513 | 530 | +11 | +2.1 | 510,700 | |
510 | 533 | 502 | 519 | +9 | +1.8 | 72,300 | |
518 | 518 | 495 | 510 | -8 | -1.5 | 93,300 | |
554 | 560 | 505 | 518 | -56 | -9.8 | 178,200 | |
488 | 641 | 475 | 574 | +83 | +16.9 | 615,100 | |
501 | 503 | 489 | 491 | -6 | -1.2 | 66,600 | |
525 | 525 | 494 | 497 | -23 | -4.4 | 45,100 | |
570 | 570 | 511 | 520 | -33 | -6.0 | 46,200 | |
586 | 586 | 553 | 553 | -6 | -1.1 | 18,100 | |
560 | 575 | 547 | 559 | -3 | -0.5 | 42,500 | |
598 | 604 | 546 | 562 | -35 | -5.9 | 51,200 | |
598 | 607 | 585 | 597 | -5 | -0.8 | 52,500 | |
599 | 620 | 584 | 602 | +13 | +2.2 | 67,200 | |
591 | 605 | 573 | 589 | -2 | -0.3 | 65,800 | |
640 | 640 | 565 | 591 | +31 | +5.5 | 347,800 | |
488 | 560 | 457 | 560 | +65 | +13.1 | 299,700 | |
484 | 495 | 484 | 495 | +5 | +1.0 | 14,500 | |
496 | 499 | 482 | 490 | -10 | -2.0 | 50,400 | |
508 | 514 | 500 | 500 | -12 | -2.3 | 39,900 | |
517 | 520 | 500 | 512 | -5 | -1.0 | 93,300 |