![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.24 | +0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.41% | -1.02% | 0.85% |
52週高値 | 582 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 582 | 昨年来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 262 | 247 | 247 | -5 | -2.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 456 | 437 | 454 | +14 | +3.2 | 32,500 | |
448 | 458 | 440 | 440 | -8 | -1.8 | 25,700 | |
451 | 458 | 448 | 448 | -3 | -0.7 | 31,700 | |
453 | 466 | 451 | 451 | +1 | +0.2 | 39,400 | |
450 | 454 | 448 | 450 | +3 | +0.7 | 8,500 | |
453 | 463 | 445 | 447 | -9 | -2.0 | 22,100 | |
442 | 474 | 440 | 456 | +14 | +3.2 | 64,500 | |
440 | 445 | 439 | 442 | +4 | +0.9 | 19,000 | |
440 | 445 | 438 | 438 | -2 | -0.5 | 20,000 | |
446 | 450 | 438 | 440 | -5 | -1.1 | 28,400 | |
443 | 451 | 440 | 445 | -4 | -0.9 | 14,500 | |
464 | 465 | 438 | 449 | -13 | -2.8 | 61,900 | |
444 | 463 | 442 | 462 | +21 | +4.8 | 61,500 | |
449 | 449 | 441 | 441 | -8 | -1.8 | 41,900 | |
459 | 461 | 442 | 449 | -3 | -0.7 | 57,600 | |
471 | 471 | 450 | 452 | -13 | -2.8 | 78,300 | |
473 | 498 | 455 | 465 | -8 | -1.7 | 142,100 | |
493 | 493 | 470 | 473 | -18 | -3.7 | 53,500 | |
488 | 500 | 485 | 491 | +2 | +0.4 | 48,300 | |
465 | 489 | 465 | 489 | +18 | +3.8 | 18,800 | |
476 | 509 | 467 | 471 | +3 | +0.6 | 58,500 | |
479 | 480 | 468 | 468 | +3 | +0.6 | 10,500 | |
463 | 475 | 451 | 465 | -2 | -0.4 | 120,800 | |
496 | 498 | 467 | 467 | -30 | -6.0 | 63,600 | |
498 | 500 | 495 | 497 | -3 | -0.6 | 20,400 | |
500 | 504 | 497 | 500 | +2 | +0.4 | 22,800 | |
506 | 507 | 483 | 498 | -6 | -1.2 | 37,400 | |
504 | 507 | 499 | 504 | +2 | +0.4 | 28,500 | |
498 | 516 | 498 | 502 | +4 | +0.8 | 57,500 | |
497 | 510 | 492 | 498 | +1 | +0.2 | 88,000 |