38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 382 | 388 | -15 | -3.7 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 508 | 510 | -20 | -3.8 | 44,000 | |
519 | 616 | 513 | 530 | +11 | +2.1 | 510,700 | |
510 | 533 | 502 | 519 | +9 | +1.8 | 72,300 | |
518 | 518 | 495 | 510 | -8 | -1.5 | 93,300 | |
554 | 560 | 505 | 518 | -56 | -9.8 | 178,200 | |
488 | 641 | 475 | 574 | +83 | +16.9 | 615,100 | |
501 | 503 | 489 | 491 | -6 | -1.2 | 66,600 | |
525 | 525 | 494 | 497 | -23 | -4.4 | 45,100 | |
570 | 570 | 511 | 520 | -33 | -6.0 | 46,200 | |
586 | 586 | 553 | 553 | -6 | -1.1 | 18,100 | |
560 | 575 | 547 | 559 | -3 | -0.5 | 42,500 | |
598 | 604 | 546 | 562 | -35 | -5.9 | 51,200 | |
598 | 607 | 585 | 597 | -5 | -0.8 | 52,500 | |
599 | 620 | 584 | 602 | +13 | +2.2 | 67,200 | |
591 | 605 | 573 | 589 | -2 | -0.3 | 65,800 | |
640 | 640 | 565 | 591 | +31 | +5.5 | 347,800 | |
488 | 560 | 457 | 560 | +65 | +13.1 | 299,700 | |
484 | 495 | 484 | 495 | +5 | +1.0 | 14,500 | |
496 | 499 | 482 | 490 | -10 | -2.0 | 50,400 | |
508 | 514 | 500 | 500 | -12 | -2.3 | 39,900 | |
517 | 520 | 500 | 512 | -5 | -1.0 | 93,300 | |
526 | 532 | 515 | 517 | -12 | -2.3 | 82,400 | |
539 | 539 | 520 | 529 | -10 | -1.9 | 96,800 | |
541 | 576 | 532 | 539 | +1 | +0.2 | 163,300 | |
539 | 559 | 533 | 538 | -2 | -0.4 | 96,400 | |
545 | 560 | 530 | 540 | -5 | -0.9 | 109,000 | |
546 | 567 | 540 | 545 | +1 | +0.2 | 113,700 | |
579 | 604 | 531 | 544 | -25 | -4.4 | 280,200 | |
546 | 572 | 545 | 569 | +13 | +2.3 | 88,400 | |
562 | 600 | 540 | 556 | -6 | -1.1 | 189,100 |