38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 382 | 388 | -15 | -3.7 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 438 | 440 | -5 | -1.1 | 28,400 | |
443 | 451 | 440 | 445 | -4 | -0.9 | 14,500 | |
464 | 465 | 438 | 449 | -13 | -2.8 | 61,900 | |
444 | 463 | 442 | 462 | +21 | +4.8 | 61,500 | |
449 | 449 | 441 | 441 | -8 | -1.8 | 41,900 | |
459 | 461 | 442 | 449 | -3 | -0.7 | 57,600 | |
471 | 471 | 450 | 452 | -13 | -2.8 | 78,300 | |
473 | 498 | 455 | 465 | -8 | -1.7 | 142,100 | |
493 | 493 | 470 | 473 | -18 | -3.7 | 53,500 | |
488 | 500 | 485 | 491 | +2 | +0.4 | 48,300 | |
465 | 489 | 465 | 489 | +18 | +3.8 | 18,800 | |
476 | 509 | 467 | 471 | +3 | +0.6 | 58,500 | |
479 | 480 | 468 | 468 | +3 | +0.6 | 10,500 | |
463 | 475 | 451 | 465 | -2 | -0.4 | 120,800 | |
496 | 498 | 467 | 467 | -30 | -6.0 | 63,600 | |
498 | 500 | 495 | 497 | -3 | -0.6 | 20,400 | |
500 | 504 | 497 | 500 | +2 | +0.4 | 22,800 | |
506 | 507 | 483 | 498 | -6 | -1.2 | 37,400 | |
504 | 507 | 499 | 504 | +2 | +0.4 | 28,500 | |
498 | 516 | 498 | 502 | +4 | +0.8 | 57,500 | |
497 | 510 | 492 | 498 | +1 | +0.2 | 88,000 | |
505 | 505 | 496 | 497 | -5 | -1.0 | 32,900 | |
505 | 507 | 499 | 502 | +2 | +0.4 | 40,800 | |
500 | 521 | 500 | 500 | 0 | 0.0 | 83,500 | |
502 | 515 | 498 | 500 | -2 | -0.4 | 34,500 | |
495 | 539 | 488 | 502 | +3 | +0.6 | 226,500 | |
533 | 533 | 499 | 499 | -34 | -6.4 | 110,900 | |
535 | 540 | 520 | 533 | -11 | -2.0 | 82,500 | |
529 | 637 | 518 | 544 | +19 | +3.6 | 1,217,100 | |
510 | 535 | 508 | 525 | +15 | +2.9 | 48,400 |