![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.44 | +0.81 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.54% | -1.02% | 0.85% |
52週高値 | 582 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 582 | 昨年来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 262 | 247 | 247 | -5 | -2.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 448 | 422 | 448 | +17 | +3.9 | 83,500 | |
440 | 441 | 429 | 431 | -10 | -2.3 | 81,100 | |
460 | 460 | 441 | 441 | -13 | -2.9 | 43,800 | |
492 | 499 | 448 | 454 | -38 | -7.7 | 122,800 | |
497 | 502 | 488 | 492 | -3 | -0.6 | 34,900 | |
488 | 509 | 484 | 495 | +10 | +2.1 | 62,100 | |
506 | 521 | 480 | 485 | -20 | -4.0 | 107,500 | |
540 | 555 | 497 | 505 | -34 | -6.3 | 148,000 | |
510 | 545 | 505 | 539 | +29 | +5.7 | 47,100 | |
502 | 518 | 495 | 510 | +7 | +1.4 | 40,900 | |
497 | 513 | 481 | 503 | +6 | +1.2 | 65,600 | |
518 | 527 | 496 | 497 | -21 | -4.1 | 63,000 | |
533 | 549 | 509 | 518 | -13 | -2.4 | 101,400 | |
529 | 560 | 519 | 531 | +2 | +0.4 | 77,300 | |
522 | 549 | 505 | 529 | +3 | +0.6 | 138,300 | |
561 | 597 | 522 | 526 | -35 | -6.2 | 410,800 | |
565 | 583 | 533 | 561 | -3 | -0.5 | 217,000 | |
570 | 597 | 542 | 564 | +1 | +0.2 | 321,600 | |
523 | 584 | 523 | 563 | +41 | +7.9 | 228,500 | |
539 | 599 | 522 | 522 | -26 | -4.7 | 722,200 | |
506 | 582 | 500 | 548 | +50 | +10.0 | 1,574,800 | |
490 | 507 | 478 | 498 | +12 | +2.5 | 341,400 | |
535 | 582 | 483 | 486 | -57 | -10.5 | 1,364,500 | |
635 | 660 | 516 | 543 | -99 | -15.4 | 10,286,400 | |
460 | 642 | 452 | 642 | +182 | +39.6 | 7,844,200 | |
460 | 465 | 456 | 460 | 0 | 0.0 | 15,900 | |
457 | 472 | 450 | 460 | +3 | +0.7 | 41,000 | |
462 | 478 | 456 | 457 | -3 | -0.7 | 56,500 | |
451 | 464 | 450 | 460 | +9 | +2.0 | 30,900 | |
454 | 466 | 448 | 451 | -3 | -0.7 | 25,700 |