38,688.43 | -234.60 | 156.35 | -0.76 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.60% | -0.48% | -0.30% | -0.27% |
52週高値 | 660 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 384 | 374 | 376 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 555 | 497 | 505 | -34 | -6.3 | 148,000 | |
510 | 545 | 505 | 539 | +29 | +5.7 | 47,100 | |
502 | 518 | 495 | 510 | +7 | +1.4 | 40,900 | |
497 | 513 | 481 | 503 | +6 | +1.2 | 65,600 | |
518 | 527 | 496 | 497 | -21 | -4.1 | 63,000 | |
533 | 549 | 509 | 518 | -13 | -2.4 | 101,400 | |
529 | 560 | 519 | 531 | +2 | +0.4 | 77,300 | |
522 | 549 | 505 | 529 | +3 | +0.6 | 138,300 | |
561 | 597 | 522 | 526 | -35 | -6.2 | 410,800 | |
565 | 583 | 533 | 561 | -3 | -0.5 | 217,000 | |
570 | 597 | 542 | 564 | +1 | +0.2 | 321,600 | |
523 | 584 | 523 | 563 | +41 | +7.9 | 228,500 | |
539 | 599 | 522 | 522 | -26 | -4.7 | 722,200 | |
506 | 582 | 500 | 548 | +50 | +10.0 | 1,574,800 | |
490 | 507 | 478 | 498 | +12 | +2.5 | 341,400 | |
535 | 582 | 483 | 486 | -57 | -10.5 | 1,364,500 | |
635 | 660 | 516 | 543 | -99 | -15.4 | 10,286,400 | |
460 | 642 | 452 | 642 | +182 | +39.6 | 7,844,200 | |
460 | 465 | 456 | 460 | 0 | 0.0 | 15,900 | |
457 | 472 | 450 | 460 | +3 | +0.7 | 41,000 | |
462 | 478 | 456 | 457 | -3 | -0.7 | 56,500 | |
451 | 464 | 450 | 460 | +9 | +2.0 | 30,900 | |
454 | 466 | 448 | 451 | -3 | -0.7 | 25,700 | |
440 | 456 | 437 | 454 | +14 | +3.2 | 32,500 | |
448 | 458 | 440 | 440 | -8 | -1.8 | 25,700 | |
451 | 458 | 448 | 448 | -3 | -0.7 | 31,700 | |
453 | 466 | 451 | 451 | +1 | +0.2 | 39,400 | |
450 | 454 | 448 | 450 | +3 | +0.7 | 8,500 | |
453 | 463 | 445 | 447 | -9 | -2.0 | 22,100 | |
442 | 474 | 440 | 456 | +14 | +3.2 | 64,500 |