![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.62 | +1.00 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.67% | -1.02% | 0.85% |
52週高値 | 582 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 582 | 昨年来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 262 | 247 | 247 | -5 | -2.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 359 | 361 | -11 | -3.0 | 45,300 | |
367 | 372 | 365 | 372 | +5 | +1.4 | 17,600 | |
366 | 370 | 364 | 367 | +1 | +0.3 | 21,100 | |
384 | 384 | 363 | 366 | -15 | -3.9 | 48,400 | |
360 | 382 | 360 | 381 | +19 | +5.2 | 31,900 | |
375 | 376 | 357 | 362 | -13 | -3.5 | 41,200 | |
380 | 386 | 371 | 375 | -5 | -1.3 | 25,400 | |
378 | 390 | 374 | 380 | +4 | +1.1 | 35,600 | |
390 | 392 | 361 | 376 | -12 | -3.1 | 138,900 | |
403 | 405 | 382 | 388 | -15 | -3.7 | 115,900 | |
420 | 420 | 395 | 403 | -13 | -3.1 | 96,900 | |
423 | 430 | 416 | 416 | -2 | -0.5 | 43,900 | |
424 | 424 | 418 | 418 | -6 | -1.4 | 11,800 | |
429 | 430 | 417 | 424 | -3 | -0.7 | 67,000 | |
438 | 442 | 426 | 427 | -13 | -3.0 | 32,500 | |
442 | 443 | 438 | 440 | -3 | -0.7 | 30,400 | |
452 | 452 | 438 | 443 | -7 | -1.6 | 30,300 | |
450 | 457 | 444 | 450 | 0 | 0.0 | 34,300 | |
457 | 457 | 448 | 450 | -6 | -1.3 | 30,300 | |
455 | 473 | 434 | 456 | +1 | +0.2 | 92,400 | |
511 | 518 | 454 | 455 | -36 | -7.3 | 426,500 | |
424 | 582 | 415 | 491 | +67 | +15.8 | 840,900 | |
430 | 432 | 423 | 424 | -4 | -0.9 | 33,500 | |
425 | 436 | 421 | 428 | 0 | 0.0 | 51,200 | |
444 | 475 | 423 | 428 | -16 | -3.6 | 196,700 | |
422 | 458 | 422 | 444 | +20 | +4.7 | 97,300 | |
423 | 437 | 421 | 424 | 0 | 0.0 | 56,300 | |
441 | 444 | 420 | 424 | -17 | -3.9 | 96,800 | |
445 | 450 | 441 | 441 | -5 | -1.1 | 25,600 | |
449 | 453 | 437 | 446 | -2 | -0.4 | 26,400 |