![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.55 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 582 | 52週安値 | 226 | ||
---|---|---|---|---|---|
昨年来高値 | 582 | 昨年来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 262 | 247 | 247 | -5 | -2.0 | 119,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,010 | 985 | 998 | +3 | +0.3 | 14,900 | |
1,002 | 1,013 | 991 | 995 | -7 | -0.7 | 20,600 | |
1,020 | 1,020 | 1,000 | 1,002 | -8 | -0.8 | 13,200 | |
1,015 | 1,032 | 1,007 | 1,010 | -8 | -0.8 | 6,200 | |
1,091 | 1,091 | 997 | 1,018 | -73 | -6.7 | 7,800 | |
1,068 | 1,110 | 1,068 | 1,091 | +24 | +2.2 | 13,600 | |
1,104 | 1,114 | 1,060 | 1,067 | -38 | -3.4 | 10,800 | |
1,124 | 1,134 | 1,101 | 1,105 | -19 | -1.7 | 9,300 | |
1,099 | 1,135 | 1,069 | 1,124 | +15 | +1.4 | 13,000 | |
1,132 | 1,134 | 1,073 | 1,109 | -31 | -2.7 | 22,600 | |
1,135 | 1,202 | 1,100 | 1,140 | +10 | +0.9 | 38,800 | |
1,060 | 1,202 | 1,041 | 1,130 | +73 | +6.9 | 43,700 | |
1,165 | 1,165 | 1,054 | 1,057 | -123 | -10.4 | 33,400 | |
1,355 | 1,537 | 1,158 | 1,180 | +123 | +11.6 | 264,300 | |
869 | 1,057 | 869 | 1,057 | +192 | +22.2 | 14,700 | |
878 | 878 | 855 | 865 | -17 | -1.9 | 7,900 | |
888 | 893 | 880 | 882 | -5 | -0.6 | 7,400 | |
889 | 899 | 880 | 887 | -2 | -0.2 | 6,700 | |
902 | 904 | 889 | 889 | -13 | -1.4 | 5,500 | |
918 | 930 | 862 | 902 | -16 | -1.7 | 16,400 | |
932 | 950 | 912 | 918 | -18 | -1.9 | 16,100 | |
953 | 961 | 936 | 936 | -23 | -2.4 | 7,800 | |
968 | 973 | 941 | 959 | -25 | -2.5 | 18,500 | |
967 | 993 | 966 | 984 | +8 | +0.8 | 15,700 | |
935 | 984 | 935 | 976 | +41 | +4.4 | 10,600 | |
930 | 944 | 919 | 935 | +5 | +0.5 | 8,700 | |
947 | 950 | 927 | 930 | -17 | -1.8 | 6,700 | |
941 | 948 | 926 | 947 | +6 | +0.6 | 8,000 | |
959 | 960 | 930 | 941 | -25 | -2.6 | 9,000 | |
996 | 996 | 959 | 966 | - | - | 8,400 |