38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 660 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 582 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 405 | 382 | 388 | -15 | -3.7 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,211 | 1,170 | 1,175 | -15 | -1.3 | 11,700 | |
1,249 | 1,249 | 1,178 | 1,190 | -35 | -2.9 | 11,800 | |
1,258 | 1,271 | 1,182 | 1,225 | -31 | -2.5 | 24,800 | |
1,314 | 1,379 | 1,220 | 1,256 | -71 | -5.4 | 38,700 | |
1,182 | 1,482 | 1,182 | 1,327 | +145 | +12.3 | 154,100 | |
1,052 | 1,644 | 1,042 | 1,182 | +130 | +12.4 | 211,400 | |
1,090 | 1,090 | 1,051 | 1,052 | -8 | -0.8 | 6,100 | |
1,043 | 1,070 | 1,003 | 1,060 | +27 | +2.6 | 15,700 | |
1,011 | 1,035 | 1,005 | 1,033 | +22 | +2.2 | 10,000 | |
1,034 | 1,049 | 1,003 | 1,011 | +16 | +1.6 | 17,100 | |
971 | 1,029 | 971 | 995 | -19 | -1.9 | 6,600 | |
995 | 1,143 | 840 | 1,014 | +14 | +1.4 | 91,500 | |
1,403 | 1,420 | 991 | 1,000 | -433 | -30.2 | 68,000 | |
1,427 | 1,460 | 1,426 | 1,433 | +8 | +0.6 | 22,300 | |
1,500 | 1,510 | 1,425 | 1,425 | -64 | -4.3 | 23,700 | |
1,486 | 1,510 | 1,437 | 1,489 | +1 | +0.1 | 27,700 | |
1,529 | 1,549 | 1,445 | 1,488 | -41 | -2.7 | 23,600 | |
1,500 | 1,574 | 1,500 | 1,529 | +10 | +0.7 | 19,900 | |
1,553 | 1,582 | 1,519 | 1,519 | -61 | -3.9 | 23,200 | |
1,600 | 1,616 | 1,490 | 1,580 | -36 | -2.2 | 28,200 | |
1,721 | 1,770 | 1,601 | 1,616 | -105 | -6.1 | 23,100 | |
1,698 | 1,794 | 1,630 | 1,721 | +82 | +5.0 | 35,700 | |
1,828 | 1,848 | 1,628 | 1,639 | -188 | -10.3 | 50,100 | |
2,124 | 2,124 | 1,826 | 1,827 | -157 | -7.9 | 75,700 | |
2,196 | 2,356 | 1,909 | 1,984 | -246 | -11.0 | 99,500 | |
2,122 | 2,264 | 2,122 | 2,230 | +105 | +4.9 | 13,900 | |
2,171 | 2,190 | 2,070 | 2,125 | -46 | -2.1 | 16,600 | |
2,369 | 2,370 | 2,130 | 2,171 | -178 | -7.6 | 27,700 | |
2,009 | 2,364 | 2,009 | 2,349 | +352 | +17.6 | 42,900 | |
2,107 | 2,137 | 1,915 | 1,997 | - | - | 71,200 |