52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,815 | 3,650 | 3,765 | -10 | -0.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,753 | 2,570 | 2,579 | -192 | -6.9 | 140,200 | |
2,731 | 2,844 | 2,712 | 2,771 | +87 | +3.2 | 134,700 | |
2,615 | 2,742 | 2,608 | 2,684 | +64 | +2.4 | 168,200 | |
2,619 | 2,655 | 2,565 | 2,620 | +20 | +0.8 | 107,300 | |
2,593 | 2,651 | 2,569 | 2,600 | +55 | +2.2 | 123,900 | |
2,543 | 2,597 | 2,510 | 2,545 | +7 | +0.3 | 99,300 | |
2,631 | 2,697 | 2,534 | 2,538 | -139 | -5.2 | 90,800 | |
2,756 | 2,810 | 2,633 | 2,677 | -79 | -2.9 | 72,600 | |
2,750 | 2,785 | 2,691 | 2,756 | -17 | -0.6 | 78,300 | |
2,621 | 2,786 | 2,601 | 2,773 | +153 | +5.8 | 113,100 | |
2,533 | 2,657 | 2,500 | 2,620 | +61 | +2.4 | 80,900 | |
2,450 | 2,563 | 2,401 | 2,559 | +30 | +1.2 | 124,500 | |
2,634 | 2,678 | 2,518 | 2,529 | -105 | -4.0 | 63,800 | |
2,700 | 2,700 | 2,585 | 2,634 | -108 | -3.9 | 71,400 | |
2,867 | 2,880 | 2,716 | 2,742 | -136 | -4.7 | 129,900 | |
3,015 | 3,035 | 2,873 | 2,878 | -122 | -4.1 | 83,700 | |
2,922 | 3,040 | 2,861 | 3,000 | +100 | +3.4 | 79,000 | |
2,950 | 2,953 | 2,833 | 2,900 | -53 | -1.8 | 68,100 | |
3,025 | 3,025 | 2,947 | 2,953 | -87 | -2.9 | 67,200 | |
3,025 | 3,140 | 2,955 | 3,040 | +100 | +3.4 | 89,000 | |
3,005 | 3,080 | 2,912 | 2,940 | -55 | -1.8 | 84,600 | |
2,915 | 3,050 | 2,879 | 2,995 | +47 | +1.6 | 106,800 | |
3,015 | 3,060 | 2,938 | 2,948 | -67 | -2.2 | 120,600 | |
3,045 | 3,180 | 2,994 | 3,015 | -65 | -2.1 | 78,400 | |
2,988 | 3,105 | 2,915 | 3,080 | +126 | +4.3 | 119,700 | |
2,893 | 2,954 | 2,780 | 2,954 | +90 | +3.1 | 114,600 | |
3,125 | 3,125 | 2,781 | 2,864 | -296 | -9.4 | 171,800 | |
3,510 | 3,510 | 3,135 | 3,160 | -210 | -6.2 | 97,700 | |
3,435 | 3,480 | 3,315 | 3,370 | -70 | -2.0 | 59,400 | |
3,475 | 3,620 | 3,405 | 3,440 | -15 | -0.4 | 78,000 |