52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,815 | 3,650 | 3,765 | -10 | -0.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,499 | 2,305 | 2,353 | -123 | -5.0 | 87,500 | |
2,491 | 2,520 | 2,403 | 2,476 | +2 | +0.1 | 88,200 | |
2,394 | 2,573 | 2,394 | 2,474 | +80 | +3.3 | 171,500 | |
2,228 | 2,433 | 2,222 | 2,394 | +168 | +7.5 | 132,700 | |
2,233 | 2,294 | 2,181 | 2,226 | +19 | +0.9 | 71,100 | |
2,126 | 2,230 | 2,125 | 2,207 | +62 | +2.9 | 24,900 | |
2,148 | 2,334 | 2,106 | 2,145 | +49 | +2.3 | 120,000 | |
2,036 | 2,130 | 1,927 | 2,096 | +30 | +1.5 | 81,500 | |
2,070 | 2,113 | 1,920 | 2,066 | -4 | -0.2 | 108,800 | |
1,880 | 2,076 | 1,856 | 2,070 | +210 | +11.3 | 115,700 | |
2,074 | 2,086 | 1,825 | 1,860 | -224 | -10.7 | 174,500 | |
1,480 | 2,084 | 1,462 | 2,084 | +624 | +42.7 | 305,500 | |
1,700 | 1,824 | 1,460 | 1,460 | -204 | -12.3 | 282,600 | |
1,894 | 1,903 | 1,596 | 1,664 | -291 | -14.9 | 231,800 | |
2,039 | 2,143 | 1,950 | 1,955 | -72 | -3.6 | 176,900 | |
2,246 | 2,246 | 2,020 | 2,027 | -269 | -11.7 | 190,100 | |
2,386 | 2,386 | 2,294 | 2,296 | -104 | -4.3 | 86,900 | |
2,404 | 2,448 | 2,371 | 2,400 | -38 | -1.6 | 83,200 | |
2,330 | 2,487 | 2,330 | 2,438 | +63 | +2.7 | 108,800 | |
2,427 | 2,427 | 2,367 | 2,375 | -78 | -3.2 | 120,700 | |
2,479 | 2,507 | 2,450 | 2,453 | -26 | -1.0 | 66,800 | |
2,492 | 2,505 | 2,477 | 2,479 | -17 | -0.7 | 62,100 | |
2,535 | 2,580 | 2,468 | 2,496 | -52 | -2.0 | 113,500 | |
2,581 | 2,581 | 2,542 | 2,548 | -46 | -1.8 | 19,300 | |
2,581 | 2,610 | 2,526 | 2,594 | +13 | +0.5 | 80,500 | |
2,615 | 2,663 | 2,546 | 2,581 | +3 | +0.1 | 143,000 | |
2,623 | 2,623 | 2,545 | 2,578 | -2 | -0.1 | 113,900 | |
2,586 | 2,633 | 2,525 | 2,580 | -6 | -0.2 | 174,100 | |
2,528 | 2,620 | 2,528 | 2,586 | +70 | +2.8 | 152,500 | |
2,592 | 2,603 | 2,456 | 2,516 | -63 | -2.4 | 176,300 |