52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,815 | 3,650 | 3,765 | -10 | -0.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,496 | 2,320 | 2,496 | +122 | +5.1 | 165,400 | |
2,432 | 2,445 | 2,360 | 2,374 | -66 | -2.7 | 92,700 | |
2,505 | 2,528 | 2,353 | 2,440 | -90 | -3.6 | 127,100 | |
2,497 | 2,644 | 2,486 | 2,530 | 0 | 0.0 | 123,000 | |
2,599 | 2,622 | 2,475 | 2,530 | -72 | -2.8 | 147,200 | |
2,600 | 2,604 | 2,469 | 2,602 | +20 | +0.8 | 222,600 | |
2,533 | 2,596 | 2,451 | 2,582 | +109 | +4.4 | 203,600 | |
2,350 | 2,491 | 2,347 | 2,473 | +171 | +7.4 | 199,700 | |
2,176 | 2,475 | 2,151 | 2,302 | +164 | +7.7 | 283,900 | |
2,050 | 2,189 | 2,009 | 2,138 | +99 | +4.9 | 179,900 | |
2,137 | 2,154 | 2,022 | 2,039 | -89 | -4.2 | 125,900 | |
2,110 | 2,209 | 2,106 | 2,128 | +17 | +0.8 | 90,200 | |
2,240 | 2,246 | 2,102 | 2,111 | -139 | -6.2 | 114,600 | |
2,216 | 2,295 | 2,189 | 2,250 | +84 | +3.9 | 212,100 | |
2,200 | 2,264 | 2,158 | 2,166 | +13 | +0.6 | 195,500 | |
2,160 | 2,172 | 2,113 | 2,153 | -17 | -0.8 | 87,600 | |
2,146 | 2,177 | 2,120 | 2,170 | +47 | +2.2 | 155,600 | |
2,044 | 2,123 | 2,004 | 2,123 | +58 | +2.8 | 244,100 | |
1,953 | 2,082 | 1,916 | 2,065 | +115 | +5.9 | 257,000 | |
2,000 | 2,004 | 1,929 | 1,950 | -48 | -2.4 | 160,300 | |
2,035 | 2,047 | 1,979 | 1,998 | -52 | -2.5 | 91,300 | |
2,030 | 2,100 | 2,023 | 2,050 | +18 | +0.9 | 84,600 | |
2,012 | 2,136 | 1,974 | 2,032 | +20 | +1.0 | 107,300 | |
2,170 | 2,187 | 1,996 | 2,012 | -154 | -7.1 | 133,600 | |
2,190 | 2,223 | 2,137 | 2,166 | -24 | -1.1 | 55,400 | |
2,081 | 2,240 | 2,081 | 2,190 | +120 | +5.8 | 111,700 | |
2,160 | 2,215 | 2,054 | 2,070 | -91 | -4.2 | 104,700 | |
2,156 | 2,206 | 2,109 | 2,161 | +1 | 0.0 | 91,500 | |
2,230 | 2,256 | 2,121 | 2,160 | -95 | -4.2 | 136,200 | |
2,355 | 2,417 | 2,222 | 2,255 | -98 | -4.2 | 120,500 |