52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,815 | 3,650 | 3,765 | -10 | -0.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,731 | 2,604 | 2,647 | -76 | -2.8 | 102,700 | |
2,700 | 2,769 | 2,699 | 2,723 | +28 | +1.0 | 69,800 | |
2,819 | 2,870 | 2,656 | 2,695 | -105 | -3.8 | 116,700 | |
2,790 | 2,802 | 2,721 | 2,800 | -9 | -0.3 | 108,100 | |
2,854 | 2,935 | 2,731 | 2,809 | -126 | -4.3 | 110,500 | |
2,898 | 2,935 | 2,857 | 2,935 | +37 | +1.3 | 58,500 | |
2,800 | 2,938 | 2,786 | 2,898 | +109 | +3.9 | 94,200 | |
2,655 | 2,801 | 2,645 | 2,789 | +112 | +4.2 | 91,900 | |
2,588 | 2,680 | 2,580 | 2,677 | +103 | +4.0 | 77,500 | |
2,670 | 2,684 | 2,562 | 2,574 | -95 | -3.6 | 91,400 | |
2,566 | 2,684 | 2,564 | 2,669 | +103 | +4.0 | 83,600 | |
2,534 | 2,590 | 2,500 | 2,566 | +66 | +2.6 | 103,500 | |
2,489 | 2,539 | 2,463 | 2,500 | +55 | +2.2 | 104,900 | |
2,423 | 2,484 | 2,400 | 2,445 | +71 | +3.0 | 206,400 | |
2,348 | 2,382 | 2,298 | 2,374 | +26 | +1.1 | 90,300 | |
2,342 | 2,414 | 2,312 | 2,348 | -35 | -1.5 | 130,800 | |
2,374 | 2,441 | 2,370 | 2,383 | -12 | -0.5 | 116,800 | |
2,289 | 2,408 | 2,270 | 2,395 | +133 | +5.9 | 187,600 | |
2,336 | 2,397 | 2,229 | 2,262 | -48 | -2.1 | 143,300 | |
2,617 | 2,630 | 2,303 | 2,310 | -276 | -10.7 | 184,700 | |
2,678 | 2,678 | 2,525 | 2,586 | -69 | -2.6 | 97,000 | |
2,717 | 2,717 | 2,621 | 2,655 | +38 | +1.5 | 51,500 | |
2,591 | 2,627 | 2,493 | 2,617 | +26 | +1.0 | 155,600 | |
2,572 | 2,627 | 2,537 | 2,591 | -16 | -0.6 | 93,000 | |
2,604 | 2,652 | 2,525 | 2,607 | -27 | -1.0 | 113,400 | |
2,714 | 2,743 | 2,570 | 2,634 | -94 | -3.4 | 133,800 | |
2,838 | 2,846 | 2,692 | 2,728 | -93 | -3.3 | 135,700 | |
2,787 | 2,826 | 2,715 | 2,821 | +61 | +2.2 | 106,700 | |
2,630 | 2,781 | 2,529 | 2,760 | +116 | +4.4 | 299,800 | |
2,723 | 2,756 | 2,600 | 2,644 | -79 | -2.9 | 229,900 |