52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,815 | 3,650 | 3,765 | -10 | -0.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,594 | 2,530 | 2,589 | +26 | +1.0 | 79,300 | |
2,578 | 2,583 | 2,530 | 2,563 | +10 | +0.4 | 64,500 | |
2,511 | 2,559 | 2,511 | 2,553 | +42 | +1.7 | 101,900 | |
2,636 | 2,636 | 2,495 | 2,511 | -106 | -4.1 | 129,200 | |
2,608 | 2,670 | 2,590 | 2,617 | +23 | +0.9 | 150,900 | |
2,559 | 2,636 | 2,557 | 2,594 | +34 | +1.3 | 109,100 | |
2,643 | 2,643 | 2,492 | 2,560 | -99 | -3.7 | 169,800 | |
2,571 | 2,677 | 2,553 | 2,659 | +102 | +4.0 | 160,500 | |
2,555 | 2,604 | 2,522 | 2,557 | +2 | +0.1 | 187,600 | |
2,494 | 2,558 | 2,486 | 2,555 | +68 | +2.7 | 86,700 | |
2,629 | 2,629 | 2,486 | 2,487 | -162 | -6.1 | 134,400 | |
2,571 | 2,712 | 2,571 | 2,649 | +78 | +3.0 | 133,800 | |
2,549 | 2,625 | 2,531 | 2,571 | +13 | +0.5 | 131,400 | |
2,513 | 2,581 | 2,503 | 2,558 | +59 | +2.4 | 82,000 | |
2,500 | 2,551 | 2,470 | 2,499 | -11 | -0.4 | 71,500 | |
2,498 | 2,557 | 2,492 | 2,510 | +14 | +0.6 | 47,200 | |
2,525 | 2,525 | 2,463 | 2,496 | -49 | -1.9 | 55,500 | |
2,573 | 2,619 | 2,526 | 2,545 | -20 | -0.8 | 113,100 | |
2,650 | 2,684 | 2,517 | 2,565 | -111 | -4.1 | 97,600 | |
2,691 | 2,746 | 2,656 | 2,676 | -23 | -0.9 | 95,900 | |
2,725 | 2,736 | 2,635 | 2,699 | -39 | -1.4 | 96,900 | |
3,000 | 3,000 | 2,733 | 2,738 | -253 | -8.5 | 113,400 | |
2,818 | 3,000 | 2,813 | 2,991 | +158 | +5.6 | 54,200 | |
2,822 | 2,879 | 2,790 | 2,833 | +7 | +0.2 | 65,700 | |
2,728 | 2,900 | 2,728 | 2,826 | +82 | +3.0 | 86,600 | |
2,780 | 2,819 | 2,701 | 2,744 | -36 | -1.3 | 96,000 | |
2,791 | 2,846 | 2,719 | 2,780 | +35 | +1.3 | 139,800 | |
2,702 | 2,855 | 2,699 | 2,745 | +11 | +0.4 | 84,600 | |
2,750 | 2,753 | 2,660 | 2,734 | -37 | -1.3 | 85,100 | |
2,610 | 2,788 | 2,603 | 2,771 | +124 | +4.7 | 98,400 |