52週高値 | 3,860 | 52週安値 | 2,600 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,815 | 3,650 | 3,765 | -10 | -0.3 | 96,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,525 | 3,380 | 3,495 | -5 | -0.1 | 114,400 | |
3,400 | 3,565 | 3,385 | 3,500 | +75 | +2.2 | 173,600 | |
3,335 | 3,425 | 3,260 | 3,425 | +120 | +3.6 | 233,100 | |
3,140 | 3,325 | 3,130 | 3,305 | +160 | +5.1 | 316,000 | |
3,050 | 3,160 | 2,996 | 3,145 | +90 | +2.9 | 168,900 | |
3,085 | 3,130 | 3,030 | 3,055 | -65 | -2.1 | 140,800 | |
3,010 | 3,140 | 3,010 | 3,120 | +155 | +5.2 | 128,900 | |
3,010 | 3,060 | 2,849 | 2,965 | -45 | -1.5 | 204,000 | |
3,080 | 3,080 | 2,980 | 3,010 | -65 | -2.1 | 290,600 | |
3,020 | 3,120 | 3,020 | 3,075 | +65 | +2.2 | 100,900 | |
2,894 | 3,050 | 2,894 | 3,010 | +106 | +3.7 | 120,300 | |
2,962 | 3,015 | 2,902 | 2,904 | -36 | -1.2 | 141,800 | |
2,809 | 2,942 | 2,809 | 2,940 | +164 | +5.9 | 119,500 | |
2,749 | 2,793 | 2,737 | 2,776 | +22 | +0.8 | 77,500 | |
2,813 | 2,854 | 2,716 | 2,754 | -71 | -2.5 | 110,900 | |
2,789 | 2,874 | 2,726 | 2,825 | +13 | +0.5 | 143,300 | |
2,844 | 2,878 | 2,767 | 2,812 | +1 | 0.0 | 112,700 | |
2,751 | 2,811 | 2,751 | 2,811 | +56 | +2.0 | 142,500 | |
2,767 | 2,780 | 2,745 | 2,755 | +15 | +0.5 | 53,300 | |
2,660 | 2,761 | 2,660 | 2,740 | +78 | +2.9 | 128,300 | |
2,709 | 2,741 | 2,655 | 2,662 | -38 | -1.4 | 113,200 | |
2,605 | 2,709 | 2,604 | 2,700 | +85 | +3.3 | 90,900 | |
2,650 | 2,650 | 2,600 | 2,615 | -16 | -0.6 | 73,000 | |
2,651 | 2,654 | 2,621 | 2,631 | -1 | -0.0 | 85,600 | |
2,596 | 2,638 | 2,564 | 2,632 | +71 | +2.8 | 106,800 | |
2,641 | 2,641 | 2,517 | 2,561 | -36 | -1.4 | 125,200 | |
2,644 | 2,678 | 2,596 | 2,597 | -47 | -1.8 | 75,400 | |
2,646 | 2,658 | 2,560 | 2,644 | +20 | +0.8 | 91,600 | |
2,600 | 2,649 | 2,577 | 2,624 | +19 | +0.7 | 60,500 | |
2,613 | 2,637 | 2,576 | 2,605 | +16 | +0.6 | 29,900 |