米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.44 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
| 52週高値 | 6,310 | 52週安値 | 3,240 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,310 | 昨年来安値 | 3,240 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,450 | 6,770 | 6,110 | 6,130 | -20 | -0.3 | 350,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,975 | 6,150 | 4,975 | 6,150 | +1,120 | +22.3 | 179,800 | |
| 5,300 | 5,330 | 4,985 | 5,030 | -370 | -6.9 | 183,000 | |
| 5,280 | 5,430 | 5,260 | 5,400 | +150 | +2.9 | 146,000 | |
| 5,270 | 5,380 | 5,190 | 5,250 | 0 | 0.0 | 126,200 | |
| 5,350 | 5,430 | 5,200 | 5,250 | -110 | -2.1 | 131,400 | |
| 5,830 | 5,830 | 5,260 | 5,360 | -470 | -8.1 | 169,100 | |
| 5,710 | 5,830 | 5,700 | 5,830 | +110 | +1.9 | 34,200 | |
| 5,690 | 5,760 | 5,550 | 5,720 | +120 | +2.1 | 130,100 | |
| 5,830 | 5,980 | 5,520 | 5,600 | -230 | -3.9 | 172,600 | |
| 5,550 | 5,890 | 5,510 | 5,830 | +280 | +5.0 | 198,600 | |
| 5,410 | 5,600 | 5,330 | 5,550 | +110 | +2.0 | 169,400 | |
| 5,580 | 5,610 | 5,350 | 5,440 | -140 | -2.5 | 205,100 | |
| 5,840 | 6,110 | 5,560 | 5,580 | -270 | -4.6 | 307,000 | |
| 6,080 | 6,310 | 5,770 | 5,850 | +770 | +15.2 | 501,800 | |
| 4,945 | 5,230 | 4,945 | 5,080 | +180 | +3.7 | 150,700 | |
| 5,000 | 5,250 | 4,900 | 4,900 | -80 | -1.6 | 338,500 | |
| 5,220 | 5,240 | 4,935 | 4,980 | -330 | -6.2 | 199,400 | |
| 5,570 | 5,600 | 5,210 | 5,310 | -180 | -3.3 | 140,000 | |
| 5,600 | 5,650 | 5,380 | 5,490 | -20 | -0.4 | 150,200 | |
| 5,460 | 5,630 | 5,410 | 5,510 | -50 | -0.9 | 152,800 | |
| 5,330 | 5,780 | 5,330 | 5,560 | +330 | +6.3 | 264,800 | |
| 5,150 | 5,440 | 5,060 | 5,230 | +180 | +3.6 | 178,600 | |
| 4,865 | 5,140 | 4,835 | 5,050 | +115 | +2.3 | 205,700 | |
| 4,760 | 5,040 | 4,650 | 4,935 | +175 | +3.7 | 196,200 | |
| 4,690 | 4,820 | 4,575 | 4,760 | +60 | +1.3 | 128,500 | |
| 4,500 | 4,740 | 4,445 | 4,700 | +200 | +4.4 | 180,000 | |
| 4,315 | 4,630 | 4,310 | 4,500 | +190 | +4.4 | 242,600 | |
| 3,605 | 4,310 | 3,310 | 4,310 | +595 | +16.0 | 178,300 | |
| 3,695 | 3,940 | 3,625 | 3,715 | +30 | +0.8 | 147,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
