38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.5 | 1,319.5 | 1,248.0 | 1,257.0 | -65.0 | -4.9 | 8,208,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624.0 | 1,637.0 | 1,603.0 | 1,611.0 | -19.0 | -1.2 | 4,669,700 | |
1,605.0 | 1,633.0 | 1,577.0 | 1,630.0 | +43.0 | +2.7 | 4,474,600 | |
1,578.0 | 1,614.0 | 1,561.0 | 1,587.0 | +12.0 | +0.8 | 3,691,600 | |
1,498.0 | 1,622.0 | 1,481.0 | 1,575.0 | +62.0 | +4.1 | 6,623,800 | |
1,525.0 | 1,554.0 | 1,489.0 | 1,513.0 | -19.0 | -1.2 | 3,998,900 | |
1,564.0 | 1,568.0 | 1,525.0 | 1,532.0 | -24.0 | -1.5 | 3,445,000 | |
1,554.0 | 1,566.0 | 1,521.0 | 1,556.0 | +1.0 | +0.1 | 3,804,500 | |
1,510.0 | 1,563.0 | 1,507.0 | 1,555.0 | +39.0 | +2.6 | 5,029,300 | |
1,520.0 | 1,567.0 | 1,503.0 | 1,516.0 | +17.0 | +1.1 | 5,576,600 | |
1,508.0 | 1,521.0 | 1,467.0 | 1,499.0 | -13.0 | -0.9 | 7,169,900 | |
1,443.0 | 1,512.0 | 1,404.0 | 1,512.0 | +74.0 | +5.1 | 6,502,200 | |
1,400.0 | 1,439.0 | 1,378.0 | 1,438.0 | +26.0 | +1.8 | 7,786,700 | |
1,462.0 | 1,478.0 | 1,409.0 | 1,412.0 | -55.0 | -3.7 | 6,140,300 | |
1,405.0 | 1,549.0 | 1,389.0 | 1,467.0 | +70.0 | +5.0 | 31,842,600 | |
1,340.0 | 1,398.0 | 1,327.0 | 1,397.0 | +57.0 | +4.3 | 10,562,300 | |
1,412.0 | 1,413.0 | 1,326.0 | 1,340.0 | -74.0 | -5.2 | 10,018,000 | |
1,357.0 | 1,454.0 | 1,337.0 | 1,414.0 | +56.0 | +4.1 | 13,779,900 | |
1,363.0 | 1,367.0 | 1,330.0 | 1,358.0 | +19.0 | +1.4 | 3,589,600 | |
1,295.0 | 1,341.0 | 1,294.0 | 1,339.0 | +26.0 | +2.0 | 7,454,300 | |
1,276.0 | 1,320.0 | 1,263.0 | 1,313.0 | +30.0 | +2.3 | 7,521,200 | |
1,310.0 | 1,322.0 | 1,264.0 | 1,283.0 | -35.0 | -2.7 | 10,159,200 | |
1,358.0 | 1,380.0 | 1,304.0 | 1,318.0 | -31.0 | -2.3 | 9,049,200 | |
1,391.0 | 1,414.0 | 1,334.0 | 1,349.0 | -44.0 | -3.2 | 8,149,600 | |
1,429.0 | 1,448.0 | 1,391.0 | 1,393.0 | -34.0 | -2.4 | 5,055,400 | |
1,412.0 | 1,462.0 | 1,379.0 | 1,427.0 | +16.0 | +1.1 | 5,897,100 | |
1,401.0 | 1,440.0 | 1,360.0 | 1,411.0 | +3.0 | +0.2 | 9,232,500 | |
1,477.0 | 1,512.0 | 1,403.0 | 1,408.0 | -64.0 | -4.3 | 5,770,900 | |
1,490.0 | 1,518.0 | 1,444.0 | 1,472.0 | -37.0 | -2.5 | 5,156,700 | |
1,526.0 | 1,535.0 | 1,459.0 | 1,509.0 | -16.0 | -1.0 | 10,469,000 | |
1,533.0 | 1,544.0 | 1,506.0 | 1,525.0 | -7.0 | -0.5 | 3,731,600 |