39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,880.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.5 | 1,670.5 | 1,639.0 | 1,663.0 | +10.5 | +0.6 | 3,953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481.0 | 1,498.0 | 1,402.0 | 1,408.0 | -73.0 | -4.9 | 7,954,900 | |
1,485.0 | 1,505.0 | 1,471.0 | 1,481.0 | -1.0 | -0.1 | 1,709,700 | |
1,468.0 | 1,482.0 | 1,454.0 | 1,482.0 | +27.0 | +1.9 | 3,586,500 | |
1,430.0 | 1,464.0 | 1,416.0 | 1,455.0 | +23.0 | +1.6 | 4,666,900 | |
1,410.0 | 1,442.0 | 1,407.0 | 1,432.0 | +28.0 | +2.0 | 3,803,500 | |
1,440.0 | 1,460.0 | 1,404.0 | 1,404.0 | -27.0 | -1.9 | 4,688,800 | |
1,458.0 | 1,460.0 | 1,431.0 | 1,431.0 | -19.0 | -1.3 | 4,000,600 | |
1,477.0 | 1,485.0 | 1,430.0 | 1,450.0 | -17.0 | -1.2 | 3,009,600 | |
1,470.0 | 1,472.0 | 1,426.0 | 1,467.0 | -8.0 | -0.5 | 4,017,500 | |
1,464.0 | 1,496.0 | 1,455.0 | 1,475.0 | +7.0 | +0.5 | 3,998,600 | |
1,454.0 | 1,491.0 | 1,447.0 | 1,468.0 | +14.0 | +1.0 | 3,199,000 | |
1,480.0 | 1,490.0 | 1,438.0 | 1,454.0 | -9.0 | -0.6 | 2,219,600 | |
1,408.0 | 1,493.0 | 1,393.0 | 1,463.0 | +56.0 | +4.0 | 6,943,000 | |
1,410.0 | 1,424.0 | 1,390.0 | 1,407.0 | +6.0 | +0.4 | 2,873,200 | |
1,411.0 | 1,445.0 | 1,398.0 | 1,401.0 | -17.0 | -1.2 | 3,377,400 | |
1,406.0 | 1,429.0 | 1,403.0 | 1,418.0 | +22.0 | +1.6 | 3,130,200 | |
1,410.0 | 1,442.0 | 1,382.0 | 1,396.0 | -20.0 | -1.4 | 4,611,600 | |
1,441.0 | 1,457.0 | 1,413.0 | 1,416.0 | -20.0 | -1.4 | 2,542,500 | |
1,496.0 | 1,497.0 | 1,436.0 | 1,436.0 | -78.0 | -5.2 | 2,963,900 | |
1,537.0 | 1,555.0 | 1,501.0 | 1,514.0 | -25.0 | -1.6 | 5,073,400 | |
1,484.0 | 1,539.0 | 1,466.0 | 1,539.0 | +50.0 | +3.4 | 5,552,600 | |
1,479.0 | 1,501.0 | 1,465.0 | 1,489.0 | +2.0 | +0.1 | 4,334,100 | |
1,468.0 | 1,487.0 | 1,438.0 | 1,487.0 | +18.0 | +1.2 | 4,066,500 | |
1,508.0 | 1,512.0 | 1,453.0 | 1,469.0 | -36.0 | -2.4 | 6,087,500 | |
1,480.0 | 1,518.0 | 1,472.0 | 1,505.0 | +33.0 | +2.2 | 3,258,200 | |
1,448.0 | 1,476.0 | 1,431.0 | 1,472.0 | +29.0 | +2.0 | 4,142,200 | |
1,424.0 | 1,459.0 | 1,392.0 | 1,443.0 | -2.0 | -0.1 | 6,459,900 | |
1,512.0 | 1,518.0 | 1,432.0 | 1,445.0 | -59.0 | -3.9 | 5,604,500 | |
1,560.0 | 1,563.0 | 1,496.0 | 1,504.0 | -47.0 | -3.0 | 6,000,900 | |
1,599.0 | 1,609.0 | 1,544.0 | 1,551.0 | -39.0 | -2.5 | 3,897,400 |