39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,880.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.5 | 1,670.5 | 1,639.0 | 1,663.0 | +10.5 | +0.6 | 3,953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.5 | 1,312.0 | 1,289.5 | 1,311.0 | +10.5 | +0.8 | 7,518,300 | |
1,320.0 | 1,323.5 | 1,294.0 | 1,300.5 | -24.5 | -1.8 | 8,822,000 | |
1,335.0 | 1,358.0 | 1,316.0 | 1,325.0 | -7.0 | -0.5 | 6,032,700 | |
1,326.5 | 1,334.0 | 1,297.5 | 1,332.0 | +14.5 | +1.1 | 8,261,300 | |
1,459.0 | 1,460.5 | 1,265.0 | 1,317.5 | -129.5 | -8.9 | 17,200,400 | |
1,436.5 | 1,475.0 | 1,414.5 | 1,447.0 | +2.5 | +0.2 | 3,392,100 | |
1,430.0 | 1,454.5 | 1,421.5 | 1,444.5 | +26.5 | +1.9 | 3,682,900 | |
1,414.0 | 1,428.5 | 1,389.0 | 1,418.0 | +13.5 | +1.0 | 3,979,400 | |
1,427.0 | 1,443.5 | 1,396.0 | 1,404.5 | -22.5 | -1.6 | 4,012,200 | |
1,480.0 | 1,483.0 | 1,421.5 | 1,427.0 | -49.0 | -3.3 | 5,391,800 | |
1,420.0 | 1,481.5 | 1,414.5 | 1,476.0 | +58.5 | +4.1 | 7,456,800 | |
1,504.0 | 1,504.0 | 1,410.0 | 1,417.5 | -72.5 | -4.9 | 6,158,600 | |
1,551.5 | 1,552.0 | 1,487.0 | 1,490.0 | -63.5 | -4.1 | 4,758,700 | |
1,595.0 | 1,607.0 | 1,544.5 | 1,553.5 | -38.0 | -2.4 | 4,707,100 | |
1,566.0 | 1,599.0 | 1,558.5 | 1,591.5 | +20.5 | +1.3 | 5,814,200 | |
1,512.0 | 1,601.5 | 1,507.5 | 1,571.0 | +64.0 | +4.2 | 6,149,400 | |
1,523.0 | 1,548.0 | 1,499.5 | 1,507.0 | -23.0 | -1.5 | 5,433,600 | |
1,347.0 | 1,543.5 | 1,346.0 | 1,530.0 | +189.5 | +14.1 | 16,347,800 | |
1,359.0 | 1,368.5 | 1,331.0 | 1,340.5 | -0.5 | -0.0 | 6,872,300 | |
1,344.0 | 1,361.0 | 1,333.5 | 1,341.0 | +1.5 | +0.1 | 8,548,200 | |
1,332.0 | 1,346.0 | 1,330.5 | 1,339.5 | +4.5 | +0.3 | 4,032,300 | |
1,339.5 | 1,348.0 | 1,325.0 | 1,335.0 | -4.5 | -0.3 | 5,629,400 | |
1,353.0 | 1,366.5 | 1,333.0 | 1,339.5 | -3.0 | -0.2 | 5,439,000 | |
1,380.0 | 1,393.5 | 1,336.5 | 1,342.5 | -35.0 | -2.5 | 6,502,800 | |
1,396.0 | 1,402.5 | 1,373.5 | 1,377.5 | -16.5 | -1.2 | 6,634,700 | |
1,381.5 | 1,394.0 | 1,374.5 | 1,394.0 | +17.5 | +1.3 | 6,286,500 | |
1,386.0 | 1,391.0 | 1,369.5 | 1,376.5 | +1.5 | +0.1 | 5,743,500 | |
1,380.0 | 1,383.0 | 1,345.0 | 1,375.0 | -2.0 | -0.1 | 8,910,300 | |
1,425.0 | 1,446.0 | 1,377.0 | 1,377.0 | -51.0 | -3.6 | 7,867,100 | |
1,415.0 | 1,433.0 | 1,409.0 | 1,428.0 | +20.0 | +1.4 | 5,403,500 |