38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.5 | 1,319.5 | 1,248.0 | 1,257.0 | -65.0 | -4.9 | 8,208,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.0 | 1,460.0 | 1,431.0 | 1,431.0 | -19.0 | -1.3 | 4,000,600 | |
1,477.0 | 1,485.0 | 1,430.0 | 1,450.0 | -17.0 | -1.2 | 3,009,600 | |
1,470.0 | 1,472.0 | 1,426.0 | 1,467.0 | -8.0 | -0.5 | 4,017,500 | |
1,464.0 | 1,496.0 | 1,455.0 | 1,475.0 | +7.0 | +0.5 | 3,998,600 | |
1,454.0 | 1,491.0 | 1,447.0 | 1,468.0 | +14.0 | +1.0 | 3,199,000 | |
1,480.0 | 1,490.0 | 1,438.0 | 1,454.0 | -9.0 | -0.6 | 2,219,600 | |
1,408.0 | 1,493.0 | 1,393.0 | 1,463.0 | +56.0 | +4.0 | 6,943,000 | |
1,410.0 | 1,424.0 | 1,390.0 | 1,407.0 | +6.0 | +0.4 | 2,873,200 | |
1,411.0 | 1,445.0 | 1,398.0 | 1,401.0 | -17.0 | -1.2 | 3,377,400 | |
1,406.0 | 1,429.0 | 1,403.0 | 1,418.0 | +22.0 | +1.6 | 3,130,200 | |
1,410.0 | 1,442.0 | 1,382.0 | 1,396.0 | -20.0 | -1.4 | 4,611,600 | |
1,441.0 | 1,457.0 | 1,413.0 | 1,416.0 | -20.0 | -1.4 | 2,542,500 | |
1,496.0 | 1,497.0 | 1,436.0 | 1,436.0 | -78.0 | -5.2 | 2,963,900 | |
1,537.0 | 1,555.0 | 1,501.0 | 1,514.0 | -25.0 | -1.6 | 5,073,400 | |
1,484.0 | 1,539.0 | 1,466.0 | 1,539.0 | +50.0 | +3.4 | 5,552,600 | |
1,479.0 | 1,501.0 | 1,465.0 | 1,489.0 | +2.0 | +0.1 | 4,334,100 | |
1,468.0 | 1,487.0 | 1,438.0 | 1,487.0 | +18.0 | +1.2 | 4,066,500 | |
1,508.0 | 1,512.0 | 1,453.0 | 1,469.0 | -36.0 | -2.4 | 6,087,500 | |
1,480.0 | 1,518.0 | 1,472.0 | 1,505.0 | +33.0 | +2.2 | 3,258,200 | |
1,448.0 | 1,476.0 | 1,431.0 | 1,472.0 | +29.0 | +2.0 | 4,142,200 | |
1,424.0 | 1,459.0 | 1,392.0 | 1,443.0 | -2.0 | -0.1 | 6,459,900 | |
1,512.0 | 1,518.0 | 1,432.0 | 1,445.0 | -59.0 | -3.9 | 5,604,500 | |
1,560.0 | 1,563.0 | 1,496.0 | 1,504.0 | -47.0 | -3.0 | 6,000,900 | |
1,599.0 | 1,609.0 | 1,544.0 | 1,551.0 | -39.0 | -2.5 | 3,897,400 | |
1,580.0 | 1,599.0 | 1,552.0 | 1,590.0 | -9.0 | -0.6 | 3,221,900 | |
1,618.0 | 1,644.0 | 1,572.0 | 1,599.0 | -37.0 | -2.3 | 4,423,100 | |
1,623.0 | 1,657.0 | 1,593.0 | 1,636.0 | +14.0 | +0.9 | 4,603,500 | |
1,623.0 | 1,646.0 | 1,606.0 | 1,622.0 | +5.0 | +0.3 | 1,836,500 | |
1,647.0 | 1,651.0 | 1,602.0 | 1,617.0 | -23.0 | -1.4 | 3,328,400 | |
1,605.0 | 1,651.0 | 1,571.0 | 1,640.0 | +29.0 | +1.8 | 4,226,000 |