39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 1,880.0 | 52週安値 | 1,193.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,880.0 | 昨年来安値 | 1,193.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655.5 | 1,670.5 | 1,639.0 | 1,663.0 | +10.5 | +0.6 | 3,953,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259.0 | 1,283.0 | 1,254.5 | 1,280.0 | +26.0 | +2.1 | 4,622,400 | |
1,285.5 | 1,294.0 | 1,249.5 | 1,254.0 | -25.5 | -2.0 | 5,485,100 | |
1,280.0 | 1,292.5 | 1,263.5 | 1,279.5 | +11.5 | +0.9 | 4,853,800 | |
1,280.0 | 1,283.0 | 1,238.5 | 1,268.0 | -14.5 | -1.1 | 6,359,200 | |
1,276.0 | 1,283.0 | 1,265.5 | 1,282.5 | +20.5 | +1.6 | 4,965,500 | |
1,255.0 | 1,275.5 | 1,243.0 | 1,262.0 | +5.0 | +0.4 | 5,806,800 | |
1,310.5 | 1,319.5 | 1,248.0 | 1,257.0 | -65.0 | -4.9 | 8,208,800 | |
1,338.0 | 1,356.0 | 1,319.5 | 1,322.0 | +1.5 | +0.1 | 6,021,500 | |
1,395.0 | 1,448.5 | 1,309.5 | 1,320.5 | -88.0 | -6.2 | 11,084,100 | |
1,390.5 | 1,431.5 | 1,386.5 | 1,408.5 | +32.0 | +2.3 | 3,965,500 | |
1,365.0 | 1,389.0 | 1,353.0 | 1,376.5 | +24.0 | +1.8 | 4,814,400 | |
1,359.5 | 1,364.5 | 1,323.5 | 1,352.5 | -6.5 | -0.5 | 5,696,700 | |
1,352.0 | 1,372.0 | 1,337.0 | 1,359.0 | +9.0 | +0.7 | 3,608,800 | |
1,365.0 | 1,374.5 | 1,346.0 | 1,350.0 | -8.0 | -0.6 | 4,414,200 | |
1,349.5 | 1,372.0 | 1,302.5 | 1,358.0 | +13.0 | +1.0 | 6,992,100 | |
1,343.0 | 1,359.5 | 1,328.0 | 1,345.0 | +4.5 | +0.3 | 3,873,800 | |
1,348.0 | 1,357.5 | 1,322.0 | 1,340.5 | -5.5 | -0.4 | 6,282,200 | |
1,323.0 | 1,366.5 | 1,303.0 | 1,346.0 | +28.0 | +2.1 | 6,493,000 | |
1,332.0 | 1,347.0 | 1,314.5 | 1,318.0 | -11.0 | -0.8 | 5,957,900 | |
1,303.0 | 1,339.0 | 1,296.5 | 1,329.0 | +34.0 | +2.6 | 5,730,000 | |
1,284.5 | 1,309.0 | 1,231.5 | 1,295.0 | +18.5 | +1.4 | 10,031,700 | |
1,296.5 | 1,318.5 | 1,260.0 | 1,276.5 | -20.0 | -1.5 | 6,742,400 | |
1,309.0 | 1,323.5 | 1,285.5 | 1,296.5 | -5.0 | -0.4 | 6,014,000 | |
1,320.0 | 1,334.0 | 1,297.5 | 1,301.5 | -22.0 | -1.7 | 5,918,300 | |
1,345.0 | 1,347.0 | 1,318.0 | 1,323.5 | -19.0 | -1.4 | 5,159,000 | |
1,311.5 | 1,351.0 | 1,310.0 | 1,342.5 | +34.0 | +2.6 | 5,296,300 | |
1,307.5 | 1,313.0 | 1,298.5 | 1,308.5 | 0.0 | 0.0 | 2,309,200 | |
1,331.0 | 1,335.0 | 1,292.0 | 1,308.5 | -15.5 | -1.2 | 7,366,400 | |
1,299.5 | 1,327.0 | 1,296.0 | 1,324.0 | +19.0 | +1.5 | 7,330,800 | |
1,315.0 | 1,337.5 | 1,297.5 | 1,305.0 | -6.0 | -0.5 | 8,177,900 |