![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,795.0 | 52週安値 | 2,631.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,795.0 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688.0 | 3,795.0 | 3,653.0 | 3,724.0 | +45.0 | +1.2 | 15,644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.6 | 1,826.3 | 1,793.3 | 1,812.6 | -6.0 | -0.3 | 11,840,218 | |
1,845.3 | 1,866.6 | 1,733.6 | 1,818.6 | -42.7 | -2.3 | 29,815,198 | |
1,876.3 | 1,935.9 | 1,813.6 | 1,861.3 | -2.3 | -0.1 | 32,078,121 | |
1,939.6 | 1,946.6 | 1,857.9 | 1,863.6 | -72.7 | -3.8 | 23,204,032 | |
1,916.6 | 1,939.9 | 1,858.6 | 1,936.3 | +26.4 | +1.4 | 25,626,556 | |
1,916.6 | 1,932.9 | 1,901.6 | 1,909.9 | +17.0 | +0.9 | 18,492,785 | |
1,899.9 | 1,925.6 | 1,876.9 | 1,892.9 | -2.0 | -0.1 | 24,325,743 | |
1,826.9 | 1,896.6 | 1,804.6 | 1,894.9 | +72.3 | +4.0 | 40,909,009 | |
1,776.6 | 1,833.3 | 1,769.6 | 1,822.6 | +50.0 | +2.8 | 18,641,886 | |
1,798.9 | 1,817.3 | 1,771.6 | 1,772.6 | -26.3 | -1.5 | 20,920,709 | |
1,850.9 | 1,876.6 | 1,769.6 | 1,798.9 | -23.0 | -1.3 | 27,842,978 | |
1,737.3 | 1,836.9 | 1,728.9 | 1,821.9 | +84.6 | +4.9 | 32,508,025 | |
1,739.9 | 1,747.9 | 1,690.9 | 1,737.3 | +18.0 | +1.0 | 24,265,743 | |
1,733.3 | 1,759.3 | 1,710.3 | 1,719.3 | +0.7 | 0.0 | 24,303,843 | |
1,708.6 | 1,774.9 | 1,687.9 | 1,718.6 | +39.7 | +2.4 | 34,356,644 | |
1,677.3 | 1,692.9 | 1,664.3 | 1,678.9 | +7.6 | +0.5 | 17,826,478 | |
1,678.3 | 1,678.9 | 1,637.9 | 1,671.3 | -0.3 | -0.0 | 16,969,670 | |
1,688.3 | 1,694.6 | 1,662.6 | 1,671.6 | +1.0 | +0.1 | 14,890,349 | |
1,669.9 | 1,700.6 | 1,651.6 | 1,670.6 | +3.0 | +0.2 | 20,249,002 | |
1,692.3 | 1,710.3 | 1,657.3 | 1,667.6 | -45.0 | -2.6 | 20,928,809 | |
1,633.3 | 1,722.9 | 1,610.9 | 1,712.6 | +95.7 | +5.9 | 32,224,822 | |
1,586.3 | 1,627.6 | 1,584.6 | 1,616.9 | +44.6 | +2.8 | 25,708,157 | |
1,562.6 | 1,663.3 | 1,557.6 | 1,572.3 | +3.7 | +0.2 | 43,759,638 | |
1,592.3 | 1,598.6 | 1,566.3 | 1,568.6 | -18.3 | -1.2 | 11,187,412 | |
1,533.3 | 1,601.6 | 1,528.9 | 1,586.9 | +40.6 | +2.6 | 27,560,376 | |
1,546.6 | 1,569.3 | 1,522.3 | 1,546.3 | +1.0 | +0.1 | 25,989,260 | |
1,555.3 | 1,556.6 | 1,531.9 | 1,545.3 | -24.3 | -1.5 | 25,603,156 | |
1,599.9 | 1,607.9 | 1,542.9 | 1,569.6 | -52.0 | -3.2 | 34,629,346 | |
1,620.3 | 1,642.3 | 1,586.9 | 1,621.6 | +13.0 | +0.8 | 28,979,090 | |
1,665.9 | 1,673.9 | 1,581.6 | 1,608.6 | -57.3 | -3.4 | 39,661,897 |