![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,795.0 | 52週安値 | 2,631.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,795.0 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688.0 | 3,795.0 | 3,653.0 | 3,724.0 | +45.0 | +1.2 | 15,644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849.9 | 2,968.6 | 2,802.3 | 2,963.9 | +131.6 | +4.6 | 18,043,680 | |
2,855.6 | 2,902.6 | 2,792.3 | 2,832.3 | +42.7 | +1.5 | 21,116,611 | |
2,737.3 | 2,830.9 | 2,691.3 | 2,789.6 | +15.3 | +0.6 | 17,560,676 | |
2,806.3 | 2,826.6 | 2,725.3 | 2,774.3 | -49.0 | -1.7 | 14,713,347 | |
2,914.3 | 2,934.3 | 2,798.9 | 2,823.3 | -116.3 | -4.0 | 13,708,637 | |
2,882.9 | 3,007.3 | 2,876.6 | 2,939.6 | +96.3 | +3.4 | 15,145,651 | |
2,898.3 | 2,948.9 | 2,761.3 | 2,843.3 | -42.6 | -1.5 | 17,216,572 | |
2,962.3 | 2,979.6 | 2,864.6 | 2,885.9 | -63.0 | -2.1 | 17,880,479 | |
3,044.3 | 3,063.9 | 2,916.9 | 2,948.9 | -102.0 | -3.3 | 15,507,455 | |
2,932.6 | 3,063.6 | 2,913.9 | 3,050.9 | +127.6 | +4.4 | 21,446,614 | |
2,894.9 | 2,966.3 | 2,880.3 | 2,923.3 | +48.0 | +1.7 | 16,673,867 | |
2,827.6 | 2,891.3 | 2,826.9 | 2,875.3 | +61.7 | +2.2 | 16,350,464 | |
2,728.3 | 2,849.6 | 2,706.3 | 2,813.6 | +103.7 | +3.8 | 14,368,344 | |
2,818.9 | 2,829.9 | 2,697.9 | 2,709.9 | -119.4 | -4.2 | 17,914,079 | |
2,638.3 | 2,849.9 | 2,631.6 | 2,829.3 | +174.7 | +6.6 | 20,201,002 | |
2,709.6 | 2,773.6 | 2,634.6 | 2,654.6 | -19.3 | -0.7 | 18,879,489 | |
2,747.9 | 2,750.6 | 2,635.9 | 2,673.9 | -63.0 | -2.3 | 17,685,177 | |
2,734.6 | 2,771.3 | 2,714.6 | 2,736.9 | +20.6 | +0.8 | 10,311,103 | |
2,785.9 | 2,790.6 | 2,698.9 | 2,716.3 | -49.6 | -1.8 | 15,018,150 | |
2,869.9 | 2,907.6 | 2,764.3 | 2,765.9 | -81.0 | -2.8 | 17,968,680 | |
2,829.9 | 2,894.9 | 2,811.3 | 2,846.9 | +18.0 | +0.6 | 21,471,215 | |
2,933.3 | 2,942.9 | 2,810.6 | 2,828.9 | -97.0 | -3.3 | 21,574,716 | |
2,933.3 | 2,952.9 | 2,900.3 | 2,925.9 | +15.6 | +0.5 | 21,094,411 | |
2,947.9 | 2,959.6 | 2,852.3 | 2,910.3 | -11.3 | -0.4 | 30,066,901 | |
2,841.6 | 2,923.3 | 2,818.3 | 2,921.6 | +118.7 | +4.2 | 28,744,487 | |
2,718.6 | 2,807.3 | 2,716.9 | 2,802.9 | +56.0 | +2.0 | 25,654,457 | |
2,570.3 | 2,751.6 | 2,562.3 | 2,746.9 | +177.0 | +6.9 | 28,522,485 | |
2,368.3 | 2,592.9 | 2,368.3 | 2,569.9 | +184.6 | +7.7 | 34,035,640 | |
2,361.9 | 2,393.6 | 2,350.9 | 2,385.3 | +32.0 | +1.4 | 5,542,255 | |
2,287.9 | 2,353.3 | 2,277.3 | 2,353.3 | +69.7 | +3.1 | 17,931,479 |