38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,795.0 | 52週安値 | 2,631.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,795.0 | 年初来安値 | 2,783.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,688.0 | 3,795.0 | 3,653.0 | 3,724.0 | +45.0 | +1.2 | 15,644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705.3 | 1,725.9 | 1,693.3 | 1,718.6 | +40.7 | +2.4 | 16,891,669 | |
1,680.6 | 1,718.9 | 1,660.6 | 1,677.9 | -29.7 | -1.7 | 21,355,114 | |
1,703.9 | 1,713.9 | 1,682.9 | 1,707.6 | +10.7 | +0.6 | 13,176,132 | |
1,661.9 | 1,726.6 | 1,654.9 | 1,696.9 | +32.3 | +1.9 | 23,691,537 | |
1,671.6 | 1,687.3 | 1,655.3 | 1,664.6 | +7.3 | +0.4 | 23,180,032 | |
1,676.6 | 1,689.6 | 1,653.6 | 1,657.3 | -15.6 | -0.9 | 20,066,001 | |
1,695.3 | 1,717.9 | 1,657.3 | 1,672.9 | +3.0 | +0.2 | 21,058,411 | |
1,604.6 | 1,674.3 | 1,604.6 | 1,669.9 | +68.3 | +4.3 | 19,632,196 | |
1,531.9 | 1,657.3 | 1,527.9 | 1,601.6 | +56.7 | +3.7 | 24,690,847 | |
1,543.3 | 1,557.9 | 1,517.6 | 1,544.9 | +1.6 | +0.1 | 18,669,487 | |
1,549.6 | 1,570.9 | 1,503.3 | 1,543.3 | +1.0 | +0.1 | 21,147,811 | |
1,501.3 | 1,547.3 | 1,501.3 | 1,542.3 | +56.0 | +3.8 | 17,158,372 | |
1,466.3 | 1,494.9 | 1,439.3 | 1,486.3 | +70.7 | +5.0 | 25,421,054 | |
1,405.3 | 1,422.3 | 1,400.3 | 1,415.6 | -7.7 | -0.5 | 5,547,655 | |
1,374.6 | 1,436.6 | 1,341.6 | 1,423.3 | +7.0 | +0.5 | 16,667,867 | |
1,481.9 | 1,515.6 | 1,407.6 | 1,416.3 | -65.3 | -4.4 | 27,845,078 | |
1,478.6 | 1,512.3 | 1,455.3 | 1,481.6 | -20.3 | -1.4 | 39,338,793 | |
1,519.3 | 1,539.3 | 1,450.6 | 1,501.9 | -1.4 | -0.1 | 27,646,176 | |
1,459.6 | 1,513.6 | 1,449.3 | 1,503.3 | +44.4 | +3.0 | 27,804,578 | |
1,518.9 | 1,520.9 | 1,441.3 | 1,458.9 | -61.7 | -4.1 | 13,763,238 | |
1,599.3 | 1,599.3 | 1,503.9 | 1,520.6 | -90.3 | -5.6 | 23,860,439 | |
1,626.9 | 1,639.6 | 1,580.9 | 1,610.9 | -27.0 | -1.6 | 30,031,800 | |
1,623.9 | 1,648.9 | 1,586.9 | 1,637.9 | +25.3 | +1.6 | 26,684,067 | |
1,649.3 | 1,688.3 | 1,598.6 | 1,612.6 | -36.7 | -2.2 | 31,762,218 | |
1,596.6 | 1,670.9 | 1,578.3 | 1,649.3 | +46.7 | +2.9 | 26,107,761 | |
1,724.9 | 1,726.6 | 1,581.3 | 1,602.6 | -143.0 | -8.2 | 27,488,675 | |
1,709.9 | 1,773.3 | 1,708.6 | 1,745.6 | +40.7 | +2.4 | 25,435,454 | |
1,716.9 | 1,721.6 | 1,693.9 | 1,704.9 | +19.6 | +1.2 | 20,683,407 | |
1,643.6 | 1,721.9 | 1,641.6 | 1,685.3 | - | - | 28,081,781 |