38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 68 | 69 | -2 | -2.8 | 737,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,635 | 2,202 | 2,589 | +377 | +17.0 | 2,886,800 | |
2,016 | 2,215 | 1,975 | 2,212 | +195 | +9.7 | 1,043,900 | |
1,895 | 2,077 | 1,741 | 2,017 | +91 | +4.7 | 2,746,000 | |
2,348 | 2,436 | 1,701 | 1,926 | -386 | -16.7 | 3,763,400 | |
2,502 | 2,502 | 2,204 | 2,312 | -140 | -5.7 | 1,603,900 | |
2,469 | 2,575 | 2,423 | 2,452 | +19 | +0.8 | 1,825,600 | |
2,430 | 2,482 | 2,350 | 2,433 | +4 | +0.2 | 1,095,000 | |
2,500 | 2,587 | 2,368 | 2,429 | -73 | -2.9 | 1,156,600 | |
2,600 | 2,616 | 2,419 | 2,502 | -66 | -2.6 | 2,008,000 | |
2,580 | 2,864 | 2,496 | 2,568 | +66 | +2.6 | 2,985,200 | |
2,650 | 2,664 | 2,290 | 2,502 | -148 | -5.6 | 2,273,700 | |
2,672 | 2,840 | 2,571 | 2,650 | -42 | -1.6 | 1,950,700 | |
2,818 | 3,145 | 2,637 | 2,692 | -65 | -2.4 | 6,445,100 | |
2,706 | 2,979 | 2,546 | 2,757 | +63 | +2.3 | 6,927,200 | |
2,775 | 2,815 | 2,602 | 2,694 | -49 | -1.8 | 2,290,100 | |
2,744 | 2,968 | 2,714 | 2,743 | +49 | +1.8 | 3,203,100 | |
2,822 | 3,045 | 2,642 | 2,694 | -156 | -5.5 | 11,480,000 | |
3,160 | 3,255 | 2,635 | 2,850 | -360 | -11.2 | 6,061,900 | |
3,350 | 3,515 | 3,070 | 3,210 | +10 | +0.3 | 5,544,300 | |
3,405 | 4,070 | 3,000 | 3,200 | -95 | -2.9 | 21,013,400 | |
2,710 | 3,725 | 2,645 | 3,295 | +665 | +25.3 | 25,246,400 | |
2,350 | 2,850 | 2,310 | 2,630 | +230 | +9.6 | 22,831,600 | |
2,520 | 2,829 | 2,050 | 2,400 | - | - | 22,381,500 |