39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 203 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 203 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 114 | 92 | 93 | -8 | -7.9 | 29,848,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,079 | 1,984 | 2,012 | -78 | -3.7 | 724,300 | |
2,159 | 2,159 | 1,986 | 2,090 | -70 | -3.2 | 998,100 | |
2,112 | 2,175 | 1,997 | 2,160 | +14 | +0.7 | 1,264,800 | |
2,233 | 2,370 | 2,026 | 2,146 | -87 | -3.9 | 1,763,100 | |
2,252 | 2,305 | 2,121 | 2,233 | -39 | -1.7 | 837,100 | |
2,160 | 2,278 | 2,081 | 2,272 | +149 | +7.0 | 764,700 | |
2,202 | 2,334 | 2,030 | 2,123 | -98 | -4.4 | 957,600 | |
2,397 | 2,410 | 2,138 | 2,221 | -163 | -6.8 | 1,049,800 | |
2,346 | 2,528 | 2,345 | 2,384 | +32 | +1.4 | 1,425,400 | |
2,498 | 2,509 | 2,312 | 2,352 | -148 | -5.9 | 1,061,800 | |
2,500 | 2,697 | 2,412 | 2,500 | -7 | -0.3 | 2,263,700 | |
3,020 | 3,025 | 2,456 | 2,507 | -459 | -15.5 | 2,510,900 | |
2,305 | 2,982 | 2,305 | 2,966 | +611 | +25.9 | 2,944,500 | |
2,548 | 2,563 | 2,334 | 2,355 | -234 | -9.0 | 1,096,900 | |
2,220 | 2,635 | 2,202 | 2,589 | +377 | +17.0 | 2,886,800 | |
2,016 | 2,215 | 1,975 | 2,212 | +195 | +9.7 | 1,043,900 | |
1,895 | 2,077 | 1,741 | 2,017 | +91 | +4.7 | 2,746,000 | |
2,348 | 2,436 | 1,701 | 1,926 | -386 | -16.7 | 3,763,400 | |
2,502 | 2,502 | 2,204 | 2,312 | -140 | -5.7 | 1,603,900 | |
2,469 | 2,575 | 2,423 | 2,452 | +19 | +0.8 | 1,825,600 | |
2,430 | 2,482 | 2,350 | 2,433 | +4 | +0.2 | 1,095,000 | |
2,500 | 2,587 | 2,368 | 2,429 | -73 | -2.9 | 1,156,600 | |
2,600 | 2,616 | 2,419 | 2,502 | -66 | -2.6 | 2,008,000 | |
2,580 | 2,864 | 2,496 | 2,568 | +66 | +2.6 | 2,985,200 | |
2,650 | 2,664 | 2,290 | 2,502 | -148 | -5.6 | 2,273,700 | |
2,672 | 2,840 | 2,571 | 2,650 | -42 | -1.6 | 1,950,700 | |
2,818 | 3,145 | 2,637 | 2,692 | -65 | -2.4 | 6,445,100 | |
2,706 | 2,979 | 2,546 | 2,757 | +63 | +2.3 | 6,927,200 | |
2,775 | 2,815 | 2,602 | 2,694 | -49 | -1.8 | 2,290,100 | |
2,744 | 2,968 | 2,714 | 2,743 | +49 | +1.8 | 3,203,100 |