![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 203 | 52週安値 | 62 | ||
---|---|---|---|---|---|
昨年来高値 | 203 | 昨年来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 105 | 97 | 99 | -1 | -1.0 | 12,428,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 434 | 363 | 387 | +12 | +3.2 | 3,696,300 | |
360 | 453 | 340 | 375 | +12 | +3.3 | 6,242,100 | |
352 | 365 | 332 | 363 | +16 | +4.6 | 726,900 | |
316 | 348 | 302 | 347 | +31 | +9.8 | 706,800 | |
330 | 331 | 304 | 316 | -24 | -7.1 | 708,500 | |
328 | 369 | 319 | 340 | +19 | +5.9 | 1,077,200 | |
337 | 341 | 300 | 321 | -16 | -4.7 | 1,119,800 | |
380 | 380 | 322 | 337 | -50 | -12.9 | 1,344,700 | |
392 | 397 | 366 | 387 | +1 | +0.3 | 598,800 | |
365 | 426 | 365 | 386 | +29 | +8.1 | 1,406,100 | |
413 | 416 | 350 | 357 | -64 | -15.2 | 1,328,200 | |
484 | 484 | 411 | 421 | -56 | -11.7 | 940,400 | |
498 | 542 | 468 | 477 | -51 | -9.7 | 1,199,500 | |
617 | 622 | 519 | 528 | -85 | -13.9 | 1,148,100 | |
614 | 652 | 593 | 613 | +4 | +0.7 | 1,185,900 | |
645 | 655 | 607 | 609 | -43 | -6.6 | 1,515,300 | |
680 | 707 | 632 | 652 | -45 | -6.5 | 1,833,200 | |
700 | 770 | 670 | 697 | -18 | -2.5 | 2,013,100 | |
755 | 780 | 670 | 715 | -66 | -8.5 | 2,440,600 | |
860 | 883 | 755 | 781 | -86 | -9.9 | 1,238,300 | |
998 | 1,021 | 846 | 867 | -136 | -13.6 | 1,559,900 | |
981 | 1,032 | 936 | 1,003 | -1 | -0.1 | 823,300 | |
1,065 | 1,091 | 985 | 1,004 | -58 | -5.5 | 663,000 | |
1,090 | 1,119 | 1,041 | 1,062 | -33 | -3.0 | 675,400 | |
1,232 | 1,235 | 1,090 | 1,095 | -118 | -9.7 | 1,284,800 | |
1,237 | 1,237 | 1,140 | 1,213 | -19 | -1.5 | 962,400 | |
1,378 | 1,378 | 1,218 | 1,232 | -146 | -10.6 | 1,290,000 | |
1,413 | 1,438 | 1,314 | 1,378 | -58 | -4.0 | 879,300 | |
1,452 | 1,510 | 1,401 | 1,436 | -84 | -5.5 | 426,900 | |
1,645 | 1,667 | 1,422 | 1,520 | -128 | -7.8 | 772,300 |