![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 333 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 126 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 68 | 69 | -2 | -2.8 | 737,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,472 | 1,081 | 1,114 | -363 | -24.6 | 1,233,100 | |
1,518 | 1,523 | 1,423 | 1,477 | -50 | -3.3 | 699,400 | |
1,552 | 1,571 | 1,498 | 1,527 | -54 | -3.4 | 281,800 | |
1,685 | 1,690 | 1,552 | 1,581 | -48 | -2.9 | 553,700 | |
1,700 | 1,722 | 1,522 | 1,629 | -103 | -5.9 | 1,087,000 | |
1,585 | 1,849 | 1,562 | 1,732 | +152 | +9.6 | 2,260,800 | |
1,434 | 1,601 | 1,403 | 1,580 | +98 | +6.6 | 918,000 | |
1,421 | 1,545 | 1,402 | 1,482 | +91 | +6.5 | 1,288,700 | |
1,304 | 1,565 | 1,304 | 1,391 | +89 | +6.8 | 2,303,500 | |
1,412 | 1,412 | 1,290 | 1,302 | -111 | -7.9 | 805,200 | |
1,400 | 1,455 | 1,371 | 1,413 | -14 | -1.0 | 913,100 | |
1,468 | 1,468 | 1,118 | 1,427 | -41 | -2.8 | 3,040,900 | |
1,690 | 1,690 | 1,396 | 1,468 | -238 | -14.0 | 2,208,700 | |
1,785 | 1,787 | 1,632 | 1,706 | -78 | -4.4 | 959,500 | |
1,873 | 1,929 | 1,763 | 1,784 | -94 | -5.0 | 714,000 | |
1,996 | 2,005 | 1,856 | 1,878 | -134 | -6.7 | 824,000 | |
2,061 | 2,079 | 1,984 | 2,012 | -78 | -3.7 | 724,300 | |
2,159 | 2,159 | 1,986 | 2,090 | -70 | -3.2 | 998,100 | |
2,112 | 2,175 | 1,997 | 2,160 | +14 | +0.7 | 1,264,800 | |
2,233 | 2,370 | 2,026 | 2,146 | -87 | -3.9 | 1,763,100 | |
2,252 | 2,305 | 2,121 | 2,233 | -39 | -1.7 | 837,100 | |
2,160 | 2,278 | 2,081 | 2,272 | +149 | +7.0 | 764,700 | |
2,202 | 2,334 | 2,030 | 2,123 | -98 | -4.4 | 957,600 | |
2,397 | 2,410 | 2,138 | 2,221 | -163 | -6.8 | 1,049,800 | |
2,346 | 2,528 | 2,345 | 2,384 | +32 | +1.4 | 1,425,400 | |
2,498 | 2,509 | 2,312 | 2,352 | -148 | -5.9 | 1,061,800 | |
2,500 | 2,697 | 2,412 | 2,500 | -7 | -0.3 | 2,263,700 | |
3,020 | 3,025 | 2,456 | 2,507 | -459 | -15.5 | 2,510,900 | |
2,305 | 2,982 | 2,305 | 2,966 | +611 | +25.9 | 2,944,500 | |
2,548 | 2,563 | 2,334 | 2,355 | -234 | -9.0 | 1,096,900 |