![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 203 | 52週安値 | 62 | ||
---|---|---|---|---|---|
昨年来高値 | 203 | 昨年来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 105 | 97 | 99 | -1 | -1.0 | 12,428,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 402 | 367 | 370 | -27 | -6.8 | 348,300 | |
371 | 399 | 364 | 397 | +31 | +8.5 | 440,800 | |
360 | 404 | 346 | 366 | +6 | +1.7 | 724,100 | |
385 | 385 | 352 | 360 | -25 | -6.5 | 463,100 | |
381 | 403 | 369 | 385 | +2 | +0.5 | 483,900 | |
395 | 409 | 374 | 383 | -20 | -5.0 | 625,000 | |
416 | 418 | 390 | 403 | -12 | -2.9 | 267,100 | |
420 | 435 | 402 | 415 | +1 | +0.2 | 700,100 | |
388 | 420 | 381 | 414 | +24 | +6.2 | 592,900 | |
403 | 413 | 389 | 390 | -24 | -5.8 | 832,400 | |
417 | 425 | 405 | 414 | -5 | -1.2 | 910,300 | |
463 | 467 | 418 | 419 | -38 | -8.3 | 1,719,300 | |
455 | 505 | 440 | 457 | -15 | -3.2 | 1,851,300 | |
468 | 499 | 458 | 472 | -1 | -0.2 | 1,470,200 | |
473 | 478 | 440 | 473 | -1 | -0.2 | 1,877,700 | |
459 | 489 | 449 | 474 | +15 | +3.3 | 1,018,000 | |
472 | 503 | 449 | 459 | -9 | -1.9 | 1,898,500 | |
479 | 492 | 437 | 468 | -6 | -1.3 | 2,917,700 | |
490 | 570 | 462 | 474 | -23 | -4.6 | 6,013,400 | |
414 | 529 | 406 | 497 | +99 | +24.9 | 6,099,500 | |
507 | 512 | 394 | 398 | -129 | -24.5 | 4,216,300 | |
541 | 602 | 495 | 527 | -40 | -7.1 | 9,662,900 | |
430 | 567 | 425 | 567 | +143 | +33.7 | 8,856,200 | |
484 | 540 | 401 | 424 | -36 | -7.8 | 14,726,000 | |
434 | 517 | 399 | 460 | +38 | +9.0 | 17,377,000 | |
338 | 461 | 313 | 422 | +87 | +26.0 | 16,487,000 | |
324 | 340 | 321 | 335 | +8 | +2.4 | 438,400 | |
318 | 342 | 312 | 327 | +4 | +1.2 | 1,042,000 | |
365 | 389 | 313 | 323 | -42 | -11.5 | 4,214,700 | |
380 | 380 | 341 | 365 | -22 | -5.7 | 1,435,600 |