![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 203 | 52週安値 | 62 | ||
---|---|---|---|---|---|
昨年来高値 | 203 | 昨年来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 105 | 97 | 99 | -1 | -1.0 | 12,428,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 310 | 243 | 275 | +30 | +12.2 | 5,344,300 | |
257 | 336 | 245 | 245 | -12 | -4.7 | 12,532,100 | |
255 | 267 | 239 | 257 | +2 | +0.8 | 1,023,300 | |
247 | 269 | 239 | 255 | +8 | +3.2 | 1,201,400 | |
269 | 270 | 247 | 247 | -22 | -8.2 | 487,500 | |
285 | 295 | 263 | 269 | -16 | -5.6 | 525,000 | |
281 | 318 | 275 | 285 | +3 | +1.1 | 1,857,800 | |
272 | 285 | 264 | 282 | +10 | +3.7 | 495,100 | |
285 | 291 | 270 | 272 | -15 | -5.2 | 300,800 | |
289 | 289 | 271 | 287 | -4 | -1.4 | 346,100 | |
297 | 297 | 278 | 291 | -6 | -2.0 | 465,500 | |
320 | 320 | 285 | 297 | -27 | -8.3 | 805,600 | |
328 | 340 | 321 | 324 | -2 | -0.6 | 609,500 | |
307 | 326 | 307 | 326 | +20 | +6.5 | 481,900 | |
318 | 321 | 306 | 306 | -4 | -1.3 | 553,700 | |
320 | 351 | 303 | 310 | -8 | -2.5 | 1,876,500 | |
329 | 332 | 317 | 318 | -7 | -2.2 | 302,200 | |
334 | 338 | 319 | 325 | -8 | -2.4 | 551,200 | |
335 | 347 | 327 | 333 | 0 | 0.0 | 841,200 | |
317 | 333 | 308 | 333 | +16 | +5.0 | 336,200 | |
323 | 330 | 305 | 317 | -6 | -1.9 | 290,100 | |
335 | 339 | 323 | 323 | -12 | -3.6 | 268,700 | |
316 | 338 | 305 | 335 | +15 | +4.7 | 730,400 | |
327 | 328 | 303 | 320 | -6 | -1.8 | 882,200 | |
324 | 331 | 320 | 326 | +1 | +0.3 | 568,800 | |
344 | 344 | 307 | 325 | -13 | -3.8 | 931,400 | |
354 | 359 | 335 | 338 | -15 | -4.2 | 623,500 | |
378 | 378 | 330 | 353 | -49 | -12.2 | 2,024,600 | |
417 | 436 | 388 | 402 | -15 | -3.6 | 789,800 | |
378 | 417 | 362 | 417 | +47 | +12.7 | 766,800 |