![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 203 | 52週安値 | 62 | ||
---|---|---|---|---|---|
昨年来高値 | 203 | 昨年来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 105 | 97 | 99 | -1 | -1.0 | 12,428,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 130 | 99 | 124 | +22 | +21.6 | 9,647,500 | |
109 | 111 | 101 | 102 | -7 | -6.4 | 1,886,200 | |
118 | 161 | 109 | 109 | -5 | -4.4 | 18,976,900 | |
123 | 132 | 111 | 114 | -9 | -7.3 | 1,355,200 | |
129 | 131 | 122 | 123 | -7 | -5.4 | 482,400 | |
127 | 133 | 126 | 130 | +3 | +2.4 | 661,600 | |
128 | 129 | 116 | 127 | 0 | 0.0 | 1,253,000 | |
134 | 143 | 126 | 127 | -7 | -5.2 | 1,906,400 | |
132 | 135 | 127 | 134 | -1 | -0.7 | 1,129,500 | |
139 | 142 | 131 | 135 | -5 | -3.6 | 1,033,200 | |
145 | 146 | 138 | 140 | -4 | -2.8 | 1,042,200 | |
151 | 156 | 144 | 144 | -6 | -4.0 | 685,600 | |
151 | 154 | 140 | 150 | 0 | 0.0 | 1,099,100 | |
154 | 162 | 150 | 150 | -5 | -3.2 | 1,157,400 | |
165 | 165 | 146 | 155 | -10 | -6.1 | 1,335,000 | |
151 | 165 | 145 | 165 | +15 | +10.0 | 1,920,700 | |
167 | 168 | 150 | 150 | -17 | -10.2 | 2,745,900 | |
175 | 195 | 162 | 167 | -4 | -2.3 | 9,309,600 | |
142 | 173 | 141 | 171 | +28 | +19.6 | 3,951,000 | |
148 | 148 | 130 | 143 | -3 | -2.1 | 2,798,600 | |
203 | 208 | 133 | 146 | -57 | -28.1 | 9,423,800 | |
224 | 234 | 201 | 203 | -14 | -6.5 | 2,478,600 | |
242 | 243 | 212 | 217 | -26 | -10.7 | 2,765,200 | |
262 | 265 | 239 | 243 | -18 | -6.9 | 1,352,500 | |
275 | 275 | 257 | 261 | -15 | -5.4 | 1,333,900 | |
281 | 287 | 273 | 276 | -2 | -0.7 | 1,336,900 | |
301 | 333 | 271 | 278 | -10 | -3.5 | 6,472,100 | |
313 | 333 | 284 | 288 | -25 | -8.0 | 3,966,500 | |
258 | 321 | 254 | 313 | +55 | +21.3 | 5,574,400 | |
275 | 286 | 255 | 258 | -17 | -6.2 | 1,733,900 |