![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 203 | 52週安値 | 62 | ||
---|---|---|---|---|---|
昨年来高値 | 203 | 昨年来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 105 | 97 | 99 | -1 | -1.0 | 12,428,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 129 | 70 | 95 | +22 | +30.1 | 89,295,200 | |
70 | 75 | 69 | 73 | +3 | +4.3 | 2,854,800 | |
70 | 83 | 68 | 70 | 0 | 0.0 | 12,247,700 | |
70 | 72 | 69 | 70 | 0 | 0.0 | 777,100 | |
69 | 71 | 68 | 70 | +1 | +1.4 | 1,672,200 | |
70 | 71 | 68 | 69 | -2 | -2.8 | 737,000 | |
69 | 72 | 68 | 71 | +1 | +1.4 | 1,100,100 | |
71 | 72 | 66 | 70 | +1 | +1.4 | 1,558,700 | |
69 | 71 | 66 | 69 | 0 | 0.0 | 1,714,400 | |
64 | 70 | 63 | 69 | +6 | +9.5 | 1,637,400 | |
71 | 73 | 62 | 63 | -8 | -11.3 | 2,475,200 | |
79 | 81 | 69 | 71 | -8 | -10.1 | 2,595,200 | |
77 | 79 | 76 | 79 | +2 | +2.6 | 445,200 | |
78 | 81 | 77 | 77 | -1 | -1.3 | 1,092,000 | |
106 | 114 | 78 | 78 | -13 | -14.3 | 16,644,200 | |
93 | 96 | 90 | 91 | +1 | +1.1 | 960,400 | |
94 | 96 | 90 | 90 | -6 | -6.2 | 688,700 | |
93 | 96 | 92 | 96 | +2 | +2.1 | 513,100 | |
93 | 96 | 92 | 94 | +1 | +1.1 | 458,800 | |
97 | 100 | 90 | 93 | -5 | -5.1 | 1,167,000 | |
96 | 103 | 93 | 98 | +1 | +1.0 | 1,950,700 | |
93 | 102 | 93 | 97 | +4 | +4.3 | 1,338,000 | |
96 | 100 | 92 | 93 | -3 | -3.1 | 1,227,900 | |
101 | 102 | 90 | 96 | -3 | -3.0 | 1,733,400 | |
108 | 109 | 98 | 99 | -9 | -8.3 | 1,830,700 | |
113 | 115 | 103 | 108 | -6 | -5.3 | 1,103,000 | |
113 | 117 | 108 | 114 | +2 | +1.8 | 1,151,700 | |
118 | 125 | 110 | 112 | -5 | -4.3 | 1,537,300 | |
115 | 124 | 115 | 117 | +2 | +1.7 | 1,091,600 | |
120 | 126 | 114 | 115 | -9 | -7.3 | 960,900 |