39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 325 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 153 | 136 | 144 | -6 | -4.0 | 3,865,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 187 | 178 | 181 | +3 | +1.7 | 365,500 | |
185 | 187 | 176 | 178 | -7 | -3.8 | 701,700 | |
187 | 189 | 184 | 185 | -2 | -1.1 | 257,100 | |
184 | 188 | 181 | 187 | +2 | +1.1 | 711,700 | |
191 | 195 | 179 | 185 | -5 | -2.6 | 1,606,100 | |
191 | 197 | 190 | 190 | -1 | -0.5 | 981,100 | |
195 | 202 | 190 | 191 | -4 | -2.1 | 1,298,600 | |
187 | 218 | 184 | 195 | +10 | +5.4 | 7,778,700 | |
189 | 210 | 181 | 185 | -2 | -1.1 | 8,199,700 | |
176 | 188 | 174 | 187 | +12 | +6.9 | 854,900 | |
183 | 190 | 175 | 175 | -7 | -3.8 | 1,191,100 | |
186 | 191 | 181 | 182 | -1 | -0.5 | 1,273,700 | |
192 | 207 | 182 | 183 | -7 | -3.7 | 2,628,900 | |
193 | 199 | 188 | 190 | -11 | -5.5 | 2,147,500 | |
187 | 225 | 185 | 201 | +14 | +7.5 | 9,029,300 | |
208 | 211 | 186 | 187 | -14 | -7.0 | 2,989,900 | |
190 | 201 | 188 | 201 | +12 | +6.3 | 1,493,700 | |
218 | 220 | 185 | 189 | -30 | -13.7 | 3,995,800 | |
231 | 231 | 203 | 219 | -6 | -2.7 | 7,111,400 | |
191 | 225 | 182 | 225 | +32 | +16.6 | 4,835,900 | |
183 | 216 | 174 | 193 | +8 | +4.3 | 8,208,600 | |
194 | 211 | 185 | 185 | -4 | -2.1 | 4,145,200 | |
190 | 210 | 180 | 189 | -3 | -1.6 | 4,810,600 | |
230 | 238 | 186 | 192 | -43 | -18.3 | 7,280,100 | |
157 | 286 | 152 | 235 | +79 | +50.6 | 49,407,500 | |
160 | 166 | 156 | 156 | -8 | -4.9 | 902,200 | |
168 | 199 | 159 | 164 | -4 | -2.4 | 8,263,600 | |
162 | 170 | 157 | 168 | +8 | +5.0 | 631,600 | |
150 | 164 | 148 | 160 | +9 | +6.0 | 222,300 | |
149 | 153 | 149 | 151 | +1 | +0.7 | 96,600 |