38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 182 | 165 | 167 | -1 | -0.6 | 2,085,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 225 | 185 | 201 | +14 | +7.5 | 9,029,300 | |
208 | 211 | 186 | 187 | -14 | -7.0 | 2,989,900 | |
190 | 201 | 188 | 201 | +12 | +6.3 | 1,493,700 | |
218 | 220 | 185 | 189 | -30 | -13.7 | 3,995,800 | |
231 | 231 | 203 | 219 | -6 | -2.7 | 7,111,400 | |
191 | 225 | 182 | 225 | +32 | +16.6 | 4,835,900 | |
183 | 216 | 174 | 193 | +8 | +4.3 | 8,208,600 | |
194 | 211 | 185 | 185 | -4 | -2.1 | 4,145,200 | |
190 | 210 | 180 | 189 | -3 | -1.6 | 4,810,600 | |
230 | 238 | 186 | 192 | -43 | -18.3 | 7,280,100 | |
157 | 286 | 152 | 235 | +79 | +50.6 | 49,407,500 | |
160 | 166 | 156 | 156 | -8 | -4.9 | 902,200 | |
168 | 199 | 159 | 164 | -4 | -2.4 | 8,263,600 | |
162 | 170 | 157 | 168 | +8 | +5.0 | 631,600 | |
150 | 164 | 148 | 160 | +9 | +6.0 | 222,300 | |
149 | 153 | 149 | 151 | +1 | +0.7 | 96,600 | |
157 | 157 | 149 | 150 | -4 | -2.6 | 101,500 | |
150 | 154 | 146 | 154 | +2 | +1.3 | 364,900 | |
160 | 164 | 150 | 152 | -9 | -5.6 | 416,200 | |
171 | 174 | 160 | 161 | -9 | -5.3 | 886,600 | |
172 | 177 | 170 | 170 | -2 | -1.2 | 455,200 | |
175 | 178 | 170 | 172 | -3 | -1.7 | 824,700 | |
172 | 220 | 154 | 175 | +3 | +1.7 | 11,928,900 | |
171 | 173 | 163 | 172 | +1 | +0.6 | 400,400 | |
169 | 175 | 165 | 171 | +3 | +1.8 | 401,000 | |
169 | 171 | 166 | 168 | -3 | -1.8 | 142,200 | |
179 | 180 | 170 | 171 | -6 | -3.4 | 320,900 | |
178 | 182 | 176 | 177 | -1 | -0.6 | 196,600 | |
180 | 186 | 177 | 178 | -2 | -1.1 | 234,700 | |
186 | 186 | 180 | 180 | -6 | -3.2 | 394,200 |