米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,162.22 | -202.46 | 153.64 | +0.15 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.51% | 0.10% | -0.62% | -0.73% | ||||
- トップ
- セルソース(4880)
- 時系列
セルソース(4880) 週足四本値
| 52週高値 | 1,650 | 52週安値 | 827 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,650 | 年初来安値 | 827 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,000 | 1,000 | 827 | 862 | -133 | -13.4 | 947,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,635 | 4,075 | 3,595 | 3,805 | +240 | +6.7 | 925,200 | |
| 4,150 | 4,405 | 3,455 | 3,565 | -655 | -15.5 | 1,147,100 | |
| 4,700 | 4,760 | 4,090 | 4,220 | -460 | -9.8 | 1,202,100 | |
| 4,645 | 5,200 | 4,530 | 4,680 | +105 | +2.3 | 1,004,800 | |
| 5,600 | 5,620 | 4,440 | 4,575 | -855 | -15.7 | 1,535,200 | |
| 5,250 | 5,730 | 5,080 | 5,430 | +160 | +3.0 | 2,054,700 | |
| 4,750 | 5,450 | 4,245 | 5,270 | +710 | +15.6 | 3,299,000 | |
| 7,680 | 7,690 | 4,460 | 4,560 | -2,970 | -39.4 | 4,119,100 | |
| 6,830 | 8,160 | 6,670 | 7,530 | +640 | +9.3 | 1,967,700 | |
| 6,760 | 7,230 | 6,400 | 6,890 | +30 | +0.4 | 790,700 | |
| 7,570 | 7,670 | 6,780 | 6,860 | -690 | -9.1 | 516,800 | |
| 7,060 | 7,890 | 6,930 | 7,550 | +460 | +6.5 | 970,800 | |
| 7,330 | 7,470 | 6,810 | 7,090 | -160 | -2.2 | 682,400 | |
| 6,510 | 7,310 | 6,510 | 7,250 | +810 | +12.6 | 579,400 | |
| 6,033 | 6,930 | 6,016 | 6,440 | +351 | +5.8 | 769,005 | |
| 6,479 | 6,483 | 6,029 | 6,089 | -384 | -5.9 | 511,805 | |
| 6,109 | 6,476 | 5,949 | 6,473 | +364 | +6.0 | 599,706 | |
| 6,413 | 6,433 | 5,633 | 6,109 | -260 | -4.1 | 1,023,010 | |
| 6,546 | 6,663 | 6,076 | 6,369 | -240 | -3.6 | 768,008 | |
| 6,406 | 6,616 | 6,249 | 6,609 | +10 | +0.2 | 588,906 | |
| 6,619 | 7,429 | 6,369 | 6,599 | +780 | +13.4 | 5,146,851 | |
| 5,806 | 6,016 | 5,669 | 5,819 | +73 | +1.3 | 1,130,411 | |
| 5,493 | 5,783 | 5,409 | 5,746 | +297 | +5.5 | 762,608 | |
| 5,033 | 5,533 | 5,003 | 5,449 | +470 | +9.4 | 844,808 | |
| 5,016 | 5,083 | 4,386 | 4,979 | -47 | -0.9 | 1,038,010 | |
| 4,613 | 5,033 | 4,519 | 5,026 | +383 | +8.2 | 507,605 | |
| 4,756 | 4,836 | 4,536 | 4,643 | -126 | -2.6 | 505,505 | |
| 5,069 | 5,163 | 4,686 | 4,769 | -240 | -4.8 | 449,404 | |
| 4,986 | 5,086 | 4,879 | 5,009 | -110 | -2.1 | 372,004 | |
| 5,479 | 5,479 | 4,939 | 5,119 | -300 | -5.5 | 862,809 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
