52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 717 | 706 | 710 | +2 | +0.3 | 238,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 966 | 924 | 939 | +16 | +1.7 | 478,500 | |
1,000 | 1,026 | 916 | 923 | -75 | -7.5 | 1,366,100 | |
996 | 1,030 | 977 | 998 | -4 | -0.4 | 1,051,000 | |
1,001 | 1,017 | 978 | 1,002 | +2 | +0.2 | 899,100 | |
1,004 | 1,031 | 997 | 1,000 | -1 | -0.1 | 645,400 | |
1,003 | 1,023 | 981 | 1,001 | -6 | -0.6 | 804,200 | |
1,042 | 1,067 | 1,006 | 1,007 | -48 | -4.5 | 658,100 | |
1,121 | 1,172 | 1,032 | 1,055 | -87 | -7.6 | 1,328,100 | |
1,090 | 1,180 | 1,070 | 1,142 | +65 | +6.0 | 1,738,900 | |
977 | 1,196 | 969 | 1,077 | +100 | +10.2 | 3,539,000 | |
898 | 989 | 888 | 977 | +77 | +8.6 | 716,300 | |
916 | 948 | 891 | 900 | -19 | -2.1 | 533,800 | |
946 | 966 | 917 | 919 | -33 | -3.5 | 303,200 | |
927 | 968 | 922 | 952 | +18 | +1.9 | 391,400 | |
966 | 970 | 909 | 934 | -22 | -2.3 | 366,600 | |
920 | 970 | 906 | 956 | +50 | +5.5 | 502,500 | |
949 | 953 | 903 | 906 | -36 | -3.8 | 562,400 | |
957 | 1,004 | 939 | 942 | -14 | -1.5 | 703,500 | |
964 | 979 | 926 | 956 | +14 | +1.5 | 548,000 | |
831 | 958 | 824 | 942 | +112 | +13.5 | 862,500 | |
812 | 854 | 802 | 830 | +27 | +3.4 | 309,200 | |
842 | 855 | 789 | 803 | -39 | -4.6 | 422,900 | |
826 | 914 | 790 | 842 | +16 | +1.9 | 709,000 | |
893 | 893 | 816 | 826 | -76 | -8.4 | 464,900 | |
900 | 906 | 865 | 902 | +5 | +0.6 | 359,600 | |
936 | 936 | 891 | 897 | -27 | -2.9 | 394,000 | |
983 | 990 | 912 | 924 | -49 | -5.0 | 385,100 | |
950 | 1,009 | 937 | 973 | +38 | +4.1 | 1,254,900 | |
777 | 954 | 769 | 935 | +143 | +18.1 | 1,088,400 | |
785 | 808 | 777 | 792 | +16 | +2.1 | 253,600 |