52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 717 | 706 | 709 | +1 | +0.1 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 572 | 533 | 566 | +40 | +7.6 | 865,000 | |
509 | 531 | 509 | 526 | +16 | +3.1 | 296,500 | |
504 | 525 | 486 | 510 | +14 | +2.8 | 814,400 | |
489 | 519 | 468 | 496 | +11 | +2.3 | 850,500 | |
477 | 507 | 468 | 485 | +16 | +3.4 | 867,700 | |
401 | 474 | 395 | 469 | +64 | +15.8 | 912,700 | |
401 | 435 | 399 | 405 | -7 | -1.7 | 893,100 | |
366 | 471 | 361 | 412 | +45 | +12.3 | 1,640,300 | |
388 | 423 | 360 | 367 | -2 | -0.5 | 1,642,300 | |
512 | 526 | 355 | 369 | -178 | -32.5 | 3,110,400 | |
597 | 638 | 546 | 547 | -60 | -9.9 | 1,563,400 | |
678 | 720 | 605 | 607 | -100 | -14.1 | 1,541,300 | |
685 | 794 | 677 | 707 | -23 | -3.2 | 2,232,700 | |
747 | 764 | 724 | 730 | -26 | -3.4 | 774,300 | |
709 | 761 | 703 | 756 | +32 | +4.4 | 552,500 | |
763 | 783 | 717 | 724 | -58 | -7.4 | 1,334,900 | |
784 | 830 | 773 | 782 | -2 | -0.3 | 1,186,500 | |
793 | 800 | 777 | 784 | +2 | +0.3 | 563,500 | |
780 | 794 | 754 | 782 | -1 | -0.1 | 648,500 | |
786 | 786 | 769 | 783 | 0 | 0.0 | 137,300 | |
796 | 804 | 768 | 783 | -4 | -0.5 | 789,100 | |
739 | 789 | 737 | 787 | +51 | +6.9 | 972,400 | |
773 | 781 | 734 | 736 | -34 | -4.4 | 1,240,800 | |
791 | 803 | 767 | 770 | -12 | -1.5 | 838,500 | |
773 | 788 | 760 | 782 | +8 | +1.0 | 1,134,800 | |
792 | 824 | 773 | 774 | -3 | -0.4 | 1,242,400 | |
846 | 879 | 751 | 777 | -57 | -6.8 | 1,654,300 | |
870 | 877 | 832 | 834 | -46 | -5.2 | 1,172,800 | |
954 | 969 | 874 | 880 | -74 | -7.8 | 1,259,200 | |
936 | 965 | 933 | 954 | +15 | +1.6 | 509,200 |