52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 717 | 706 | 709 | +1 | +0.1 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 843 | 785 | 832 | 0 | 0.0 | 1,729,100 | |
881 | 889 | 817 | 832 | -42 | -4.8 | 2,347,400 | |
806 | 876 | 794 | 874 | +77 | +9.7 | 2,233,700 | |
935 | 944 | 736 | 797 | -139 | -14.9 | 5,009,100 | |
958 | 969 | 893 | 936 | -18 | -1.9 | 2,386,900 | |
892 | 1,004 | 888 | 954 | +59 | +6.6 | 2,979,000 | |
953 | 977 | 867 | 895 | -64 | -6.7 | 3,253,300 | |
974 | 1,033 | 902 | 959 | -26 | -2.6 | 6,115,300 | |
994 | 1,094 | 963 | 985 | +4 | +0.4 | 7,933,200 | |
1,060 | 1,079 | 944 | 981 | -67 | -6.4 | 7,971,200 | |
964 | 1,135 | 953 | 1,048 | +157 | +17.6 | 15,929,800 | |
865 | 950 | 863 | 891 | +27 | +3.1 | 5,275,100 | |
786 | 870 | 776 | 864 | +91 | +11.8 | 6,903,000 | |
761 | 815 | 747 | 773 | +33 | +4.5 | 4,012,700 | |
795 | 824 | 735 | 740 | -25 | -3.3 | 3,590,700 | |
795 | 876 | 760 | 765 | -23 | -2.9 | 6,392,600 | |
734 | 793 | 710 | 788 | +144 | +22.4 | 5,466,500 | |
607 | 651 | 596 | 644 | +45 | +7.5 | 669,100 | |
573 | 620 | 573 | 599 | +30 | +5.3 | 512,600 | |
640 | 647 | 565 | 569 | -74 | -11.5 | 904,000 | |
627 | 647 | 613 | 643 | +22 | +3.5 | 450,400 | |
633 | 675 | 620 | 621 | -5 | -0.8 | 1,027,300 | |
649 | 684 | 626 | 626 | -17 | -2.6 | 689,700 | |
706 | 720 | 634 | 643 | -92 | -12.5 | 1,354,000 | |
733 | 768 | 723 | 735 | +4 | +0.5 | 1,274,100 | |
700 | 738 | 649 | 731 | +31 | +4.4 | 1,309,700 | |
778 | 794 | 660 | 700 | -73 | -9.4 | 2,107,900 | |
710 | 775 | 703 | 773 | +66 | +9.3 | 1,399,200 | |
670 | 724 | 665 | 707 | +53 | +8.1 | 1,668,300 | |
558 | 655 | 531 | 654 | +88 | +15.5 | 1,367,700 |