52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 717 | 706 | 709 | +1 | +0.1 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 778 | 742 | 761 | -5 | -0.7 | 436,900 | |
772 | 787 | 740 | 766 | -7 | -0.9 | 1,029,600 | |
781 | 795 | 767 | 773 | -26 | -3.3 | 698,500 | |
830 | 835 | 799 | 799 | -29 | -3.5 | 680,600 | |
818 | 849 | 813 | 828 | +18 | +2.2 | 730,500 | |
830 | 837 | 792 | 810 | -22 | -2.6 | 1,017,200 | |
851 | 883 | 826 | 832 | -27 | -3.1 | 1,690,200 | |
721 | 871 | 705 | 859 | +147 | +20.6 | 2,435,700 | |
753 | 761 | 694 | 712 | -41 | -5.4 | 1,132,900 | |
761 | 765 | 745 | 753 | -4 | -0.5 | 279,800 | |
811 | 812 | 755 | 757 | -50 | -6.2 | 833,600 | |
805 | 831 | 780 | 807 | +8 | +1.0 | 1,273,400 | |
767 | 799 | 760 | 799 | +36 | +4.7 | 1,386,200 | |
761 | 796 | 757 | 763 | +7 | +0.9 | 1,469,000 | |
748 | 766 | 731 | 756 | +7 | +0.9 | 928,200 | |
764 | 769 | 717 | 749 | -15 | -2.0 | 953,300 | |
734 | 764 | 725 | 764 | +38 | +5.2 | 775,100 | |
728 | 744 | 709 | 726 | +1 | +0.1 | 957,500 | |
729 | 762 | 701 | 725 | +7 | +1.0 | 1,177,900 | |
710 | 733 | 708 | 718 | +12 | +1.7 | 843,100 | |
827 | 827 | 701 | 706 | -119 | -14.4 | 2,201,300 | |
841 | 849 | 822 | 825 | -16 | -1.9 | 621,700 | |
805 | 852 | 795 | 841 | +36 | +4.5 | 868,900 | |
835 | 857 | 804 | 805 | -21 | -2.5 | 1,424,500 | |
797 | 832 | 783 | 826 | +24 | +3.0 | 1,056,800 | |
817 | 826 | 785 | 802 | -17 | -2.1 | 764,800 | |
817 | 825 | 780 | 819 | +8 | +1.0 | 1,424,500 | |
828 | 836 | 797 | 811 | -24 | -2.9 | 1,209,100 | |
844 | 861 | 793 | 835 | -9 | -1.1 | 2,167,700 | |
839 | 865 | 832 | 844 | +12 | +1.4 | 1,464,300 |