52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 717 | 706 | 709 | +1 | +0.1 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 759 | 737 | 750 | +13 | +1.8 | 338,800 | |
715 | 737 | 701 | 737 | +18 | +2.5 | 237,500 | |
730 | 730 | 707 | 719 | -15 | -2.0 | 289,200 | |
727 | 745 | 723 | 734 | +9 | +1.2 | 306,100 | |
728 | 729 | 717 | 725 | -1 | -0.1 | 215,200 | |
720 | 730 | 720 | 726 | +5 | +0.7 | 165,300 | |
719 | 724 | 707 | 721 | +1 | +0.1 | 237,100 | |
721 | 727 | 718 | 720 | -1 | -0.1 | 154,900 | |
731 | 733 | 718 | 721 | -5 | -0.7 | 281,800 | |
720 | 732 | 718 | 726 | +8 | +1.1 | 215,900 | |
708 | 721 | 704 | 718 | +6 | +0.8 | 161,300 | |
701 | 718 | 701 | 712 | +11 | +1.6 | 169,500 | |
711 | 712 | 694 | 701 | -12 | -1.7 | 153,600 | |
726 | 732 | 696 | 713 | -11 | -1.5 | 339,800 | |
745 | 749 | 722 | 724 | -22 | -2.9 | 278,000 | |
745 | 754 | 741 | 746 | +4 | +0.5 | 171,300 | |
736 | 750 | 731 | 742 | +2 | +0.3 | 182,000 | |
765 | 765 | 736 | 740 | -21 | -2.8 | 228,700 | |
753 | 768 | 741 | 761 | +10 | +1.3 | 184,600 | |
747 | 751 | 732 | 751 | +5 | +0.7 | 221,100 | |
730 | 750 | 723 | 746 | +22 | +3.0 | 163,100 | |
747 | 750 | 724 | 724 | -22 | -2.9 | 284,800 | |
727 | 746 | 719 | 746 | +23 | +3.2 | 366,000 | |
716 | 723 | 710 | 723 | +7 | +1.0 | 207,400 | |
701 | 721 | 701 | 716 | +11 | +1.6 | 158,700 | |
665 | 712 | 655 | 705 | +36 | +5.4 | 295,600 | |
703 | 709 | 644 | 669 | -32 | -4.6 | 540,900 | |
714 | 714 | 701 | 701 | -7 | -1.0 | 107,700 | |
718 | 723 | 700 | 708 | 0 | 0.0 | 230,600 | |
723 | 725 | 700 | 708 | -15 | -2.1 | 199,400 |