52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 717 | 706 | 709 | +1 | +0.1 | 246,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 757 | 734 | 756 | +3 | +0.4 | 223,600 | |
750 | 758 | 745 | 753 | -1 | -0.1 | 221,300 | |
768 | 768 | 753 | 754 | -5 | -0.7 | 137,800 | |
775 | 778 | 733 | 759 | -10 | -1.3 | 475,200 | |
769 | 781 | 765 | 769 | +3 | +0.4 | 361,000 | |
763 | 778 | 758 | 766 | +7 | +0.9 | 293,000 | |
757 | 766 | 748 | 759 | +3 | +0.4 | 337,400 | |
749 | 762 | 749 | 756 | +9 | +1.2 | 387,800 | |
729 | 749 | 725 | 747 | +22 | +3.0 | 242,600 | |
703 | 727 | 703 | 725 | +24 | +3.4 | 256,700 | |
740 | 754 | 697 | 701 | -36 | -4.9 | 827,100 | |
735 | 740 | 725 | 737 | -3 | -0.4 | 238,600 | |
755 | 756 | 734 | 740 | -11 | -1.5 | 253,300 | |
749 | 753 | 743 | 751 | +5 | +0.7 | 183,500 | |
747 | 753 | 744 | 746 | +5 | +0.7 | 162,300 | |
741 | 751 | 737 | 741 | 0 | 0.0 | 262,700 | |
753 | 759 | 736 | 741 | -7 | -0.9 | 425,800 | |
784 | 788 | 743 | 748 | -40 | -5.1 | 873,200 | |
800 | 805 | 783 | 788 | -12 | -1.5 | 506,200 | |
790 | 800 | 787 | 800 | +10 | +1.3 | 309,700 | |
785 | 814 | 783 | 790 | +8 | +1.0 | 615,600 | |
770 | 782 | 763 | 782 | +15 | +2.0 | 411,100 | |
748 | 773 | 745 | 767 | +22 | +3.0 | 421,500 | |
765 | 766 | 732 | 745 | -20 | -2.6 | 359,100 | |
751 | 769 | 751 | 765 | +14 | +1.9 | 307,200 | |
754 | 756 | 749 | 751 | +3 | +0.4 | 126,000 | |
754 | 756 | 744 | 748 | -2 | -0.3 | 214,500 | |
754 | 755 | 747 | 750 | -3 | -0.4 | 155,200 | |
740 | 755 | 740 | 753 | +14 | +1.9 | 176,000 | |
755 | 757 | 735 | 739 | -11 | -1.5 | 245,600 |