52週高値 | 814 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 677 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 717 | 706 | 710 | +2 | +0.3 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 798 | 760 | 776 | +12 | +1.6 | 272,000 | |
815 | 822 | 758 | 764 | -47 | -5.8 | 373,300 | |
836 | 852 | 802 | 811 | -16 | -1.9 | 328,800 | |
865 | 887 | 823 | 827 | -41 | -4.7 | 927,900 | |
736 | 887 | 735 | 868 | +137 | +18.7 | 1,225,100 | |
770 | 790 | 726 | 731 | -26 | -3.4 | 469,300 | |
710 | 759 | 699 | 757 | +48 | +6.8 | 775,400 | |
732 | 732 | 679 | 709 | -17 | -2.3 | 620,200 | |
706 | 733 | 699 | 726 | +12 | +1.7 | 490,800 | |
741 | 767 | 696 | 714 | -2 | -0.3 | 618,600 | |
721 | 735 | 713 | 716 | -28 | -3.8 | 130,500 | |
688 | 772 | 674 | 744 | +11 | +1.5 | 709,200 | |
807 | 813 | 710 | 733 | -59 | -7.4 | 659,600 | |
817 | 818 | 764 | 792 | -31 | -3.8 | 471,800 | |
858 | 868 | 808 | 823 | -20 | -2.4 | 625,000 | |
790 | 863 | 783 | 843 | +54 | +6.8 | 450,900 | |
805 | 827 | 766 | 789 | -18 | -2.2 | 765,400 | |
941 | 950 | 795 | 807 | -137 | -14.5 | 933,200 | |
958 | 978 | 925 | 944 | -15 | -1.6 | 373,800 | |
880 | 975 | 848 | 959 | +85 | +9.7 | 715,400 | |
989 | 1,000 | 866 | 874 | -123 | -12.3 | 706,800 | |
1,040 | 1,049 | 986 | 997 | -34 | -3.3 | 416,700 | |
1,065 | 1,091 | 985 | 1,031 | -38 | -3.6 | 487,100 | |
1,187 | 1,211 | 1,052 | 1,069 | -120 | -10.1 | 679,200 | |
1,131 | 1,223 | 1,111 | 1,189 | +58 | +5.1 | 534,000 | |
1,127 | 1,182 | 1,100 | 1,131 | +3 | +0.3 | 408,000 | |
1,124 | 1,155 | 1,091 | 1,128 | -8 | -0.7 | 386,000 | |
1,183 | 1,208 | 1,111 | 1,136 | -71 | -5.9 | 595,100 | |
1,180 | 1,225 | 1,141 | 1,207 | +41 | +3.5 | 603,900 | |
1,077 | 1,175 | 1,067 | 1,166 | - | - | 498,600 |