38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 435 | 439 | -11 | -2.4 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 445 | 429 | 440 | +6 | +1.4 | 21,900 | |
428 | 438 | 426 | 434 | +6 | +1.4 | 13,300 | |
439 | 439 | 420 | 428 | -6 | -1.4 | 15,400 | |
445 | 447 | 428 | 434 | -11 | -2.5 | 24,300 | |
443 | 446 | 439 | 445 | +5 | +1.1 | 12,600 | |
442 | 442 | 432 | 440 | -3 | -0.7 | 17,700 | |
443 | 447 | 433 | 443 | 0 | 0.0 | 24,700 | |
441 | 444 | 437 | 443 | +2 | +0.5 | 19,500 | |
436 | 441 | 434 | 441 | +8 | +1.8 | 19,100 | |
432 | 436 | 426 | 433 | 0 | 0.0 | 18,000 | |
433 | 435 | 429 | 433 | +2 | +0.5 | 9,500 | |
430 | 438 | 430 | 431 | +4 | +0.9 | 26,200 | |
417 | 429 | 417 | 427 | +9 | +2.2 | 10,500 | |
427 | 427 | 414 | 418 | -10 | -2.3 | 21,900 | |
419 | 435 | 415 | 428 | +12 | +2.9 | 19,100 | |
423 | 424 | 414 | 416 | -7 | -1.7 | 9,000 | |
415 | 423 | 410 | 423 | +9 | +2.2 | 23,500 | |
424 | 425 | 411 | 414 | -10 | -2.4 | 15,900 | |
435 | 435 | 422 | 424 | -3 | -0.7 | 16,700 | |
420 | 427 | 415 | 427 | +8 | +1.9 | 16,400 | |
420 | 466 | 412 | 419 | -1 | -0.2 | 110,000 | |
417 | 420 | 411 | 420 | +6 | +1.4 | 10,000 | |
409 | 416 | 405 | 414 | +5 | +1.2 | 8,900 | |
410 | 416 | 407 | 409 | +1 | +0.2 | 8,800 | |
402 | 414 | 402 | 408 | -2 | -0.5 | 4,900 | |
409 | 413 | 402 | 410 | +3 | +0.7 | 13,200 | |
408 | 411 | 403 | 407 | -3 | -0.7 | 5,500 | |
407 | 410 | 405 | 410 | +3 | +0.7 | 3,400 | |
408 | 412 | 403 | 407 | +5 | +1.2 | 10,200 | |
419 | 419 | 380 | 402 | -19 | -4.5 | 56,300 |