52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 472 | 447 | 463 | +9 | +2.0 | 431,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 372 | 354 | 363 | +3 | +0.8 | 303,598 | |
362 | 370 | 360 | 360 | -2 | -0.6 | 209,999 | |
343 | 362 | 343 | 362 | +20 | +5.8 | 191,999 | |
371 | 373 | 340 | 342 | -20 | -5.5 | 386,548 | |
356 | 386 | 352 | 362 | +11 | +3.1 | 398,397 | |
345 | 351 | 337 | 351 | +6 | +1.7 | 183,000 | |
365 | 366 | 335 | 345 | -26 | -7.0 | 356,998 | |
371 | 379 | 366 | 371 | +2 | +0.5 | 454,498 | |
349 | 371 | 349 | 369 | +22 | +6.3 | 412,798 | |
343 | 348 | 341 | 347 | +4 | +1.2 | 180,900 | |
348 | 355 | 340 | 343 | -7 | -2.0 | 348,598 | |
342 | 361 | 333 | 350 | +7 | +2.0 | 1,372,794 | |
318 | 344 | 315 | 343 | +26 | +8.2 | 1,272,594 | |
301 | 321 | 299 | 317 | +16 | +5.3 | 551,998 | |
287 | 301 | 284 | 301 | +13 | +4.5 | 354,898 | |
285 | 293 | 284 | 288 | +3 | +1.1 | 290,098 | |
299 | 299 | 280 | 285 | -12 | -4.0 | 229,198 | |
291 | 299 | 287 | 297 | +4 | +1.4 | 1,031,094 | |
303 | 309 | 291 | 293 | -11 | -3.6 | 647,696 | |
303 | 313 | 300 | 304 | +1 | +0.3 | 442,198 | |
300 | 305 | 288 | 303 | 0 | 0.0 | 472,498 | |
312 | 313 | 300 | 303 | -9 | -2.9 | 591,898 | |
291 | 314 | 291 | 312 | +29 | +10.2 | 1,164,894 | |
276 | 293 | 275 | 283 | +8 | +2.9 | 452,098 | |
261 | 276 | 261 | 275 | +14 | +5.4 | 303,298 | |
273 | 275 | 261 | 261 | -12 | -4.4 | 315,898 | |
266 | 276 | 259 | 273 | +7 | +2.6 | 536,698 | |
274 | 276 | 266 | 266 | -10 | -3.6 | 218,398 | |
267 | 276 | 262 | 276 | +7 | +2.6 | 262,198 | |
259 | 270 | 248 | 269 | +10 | +3.9 | 365,398 |