![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,950 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,655 | 4,420 | 4,555 | +25 | +0.6 | 195,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,480 | 3,420 | 3,455 | +5 | +0.1 | 63,100 | |
3,440 | 3,495 | 3,440 | 3,450 | +25 | +0.7 | 73,400 | |
3,355 | 3,465 | 3,325 | 3,425 | +70 | +2.1 | 109,900 | |
3,340 | 3,385 | 3,340 | 3,355 | +15 | +0.4 | 46,700 | |
3,365 | 3,400 | 3,330 | 3,340 | +30 | +0.9 | 72,600 | |
3,395 | 3,445 | 3,225 | 3,310 | -85 | -2.5 | 181,300 | |
3,350 | 3,435 | 3,310 | 3,395 | +30 | +0.9 | 56,100 | |
3,350 | 3,430 | 3,340 | 3,365 | +20 | +0.6 | 52,400 | |
3,290 | 3,400 | 3,255 | 3,345 | +70 | +2.1 | 84,000 | |
3,160 | 3,285 | 3,130 | 3,275 | +135 | +4.3 | 80,000 | |
3,095 | 3,150 | 3,040 | 3,140 | +45 | +1.5 | 47,600 | |
3,105 | 3,130 | 3,040 | 3,095 | -10 | -0.3 | 73,700 | |
3,080 | 3,105 | 3,010 | 3,105 | +25 | +0.8 | 38,400 | |
3,025 | 3,100 | 3,000 | 3,080 | +50 | +1.7 | 44,600 | |
3,080 | 3,085 | 2,981 | 3,030 | -60 | -1.9 | 60,900 | |
3,125 | 3,185 | 3,080 | 3,090 | -15 | -0.5 | 51,100 | |
3,125 | 3,155 | 3,100 | 3,105 | -30 | -1.0 | 37,400 | |
3,175 | 3,175 | 3,060 | 3,135 | -40 | -1.3 | 43,900 | |
3,245 | 3,250 | 3,155 | 3,175 | -95 | -2.9 | 45,200 | |
3,145 | 3,295 | 3,075 | 3,270 | -55 | -1.7 | 144,000 | |
3,285 | 3,360 | 3,240 | 3,325 | +40 | +1.2 | 71,200 | |
3,200 | 3,325 | 3,155 | 3,285 | +80 | +2.5 | 116,700 | |
3,275 | 3,310 | 3,175 | 3,205 | -70 | -2.1 | 88,200 | |
3,170 | 3,295 | 3,110 | 3,275 | +65 | +2.0 | 79,000 | |
3,410 | 3,445 | 3,150 | 3,210 | -200 | -5.9 | 270,500 | |
3,365 | 3,425 | 3,355 | 3,410 | +45 | +1.3 | 90,500 | |
3,345 | 3,375 | 3,240 | 3,365 | +20 | +0.6 | 69,500 | |
3,370 | 3,400 | 3,315 | 3,345 | -25 | -0.7 | 78,600 | |
3,215 | 3,395 | 3,210 | 3,370 | +160 | +5.0 | 86,300 | |
3,280 | 3,320 | 3,130 | 3,210 | -55 | -1.7 | 85,800 |