![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,940 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,460 | 3,575 | +55 | +1.6 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 2,060 | 1,717 | 2,015 | +315 | +18.5 | 1,037,600 | |
1,745 | 1,790 | 1,700 | 1,700 | -27 | -1.6 | 246,400 | |
1,807 | 1,852 | 1,667 | 1,727 | -95 | -5.2 | 339,600 | |
1,920 | 1,940 | 1,800 | 1,822 | -100 | -5.2 | 271,000 | |
1,855 | 1,940 | 1,850 | 1,922 | +62 | +3.3 | 275,200 | |
1,910 | 1,927 | 1,835 | 1,860 | -32 | -1.7 | 203,400 | |
1,892 | 1,917 | 1,817 | 1,892 | +5 | +0.3 | 271,600 | |
1,945 | 1,990 | 1,832 | 1,887 | -58 | -3.0 | 901,600 | |
1,940 | 1,995 | 1,932 | 1,945 | +10 | +0.5 | 263,000 | |
1,887 | 1,947 | 1,887 | 1,935 | +53 | +2.8 | 196,000 | |
1,877 | 1,895 | 1,855 | 1,882 | +20 | +1.1 | 86,800 | |
1,745 | 1,872 | 1,735 | 1,862 | +140 | +8.1 | 249,000 | |
1,742 | 1,757 | 1,667 | 1,722 | -8 | -0.5 | 227,400 | |
1,650 | 1,752 | 1,630 | 1,730 | +80 | +4.8 | 171,200 | |
1,625 | 1,740 | 1,602 | 1,650 | +20 | +1.2 | 285,200 | |
1,745 | 1,790 | 1,585 | 1,630 | -132 | -7.5 | 236,600 | |
1,675 | 1,762 | 1,615 | 1,762 | +52 | +3.0 | 317,600 | |
1,461 | 1,710 | 1,424 | 1,710 | +250 | +17.1 | 273,200 | |
1,627 | 1,630 | 1,396 | 1,460 | -200 | -12.0 | 313,800 | |
1,692 | 1,800 | 1,660 | 1,660 | -50 | -2.9 | 226,800 | |
1,837 | 1,905 | 1,702 | 1,710 | -232 | -11.9 | 211,400 | |
1,932 | 1,950 | 1,895 | 1,942 | +10 | +0.5 | 112,200 | |
1,955 | 1,965 | 1,925 | 1,932 | -20 | -1.0 | 100,800 | |
1,890 | 1,962 | 1,882 | 1,952 | +30 | +1.6 | 137,000 | |
1,947 | 1,987 | 1,900 | 1,922 | -28 | -1.4 | 239,000 | |
1,905 | 1,952 | 1,882 | 1,950 | +45 | +2.4 | 215,000 | |
1,845 | 1,912 | 1,837 | 1,905 | +60 | +3.3 | 206,000 | |
1,725 | 1,855 | 1,725 | 1,845 | +90 | +5.1 | 360,000 | |
1,740 | 1,760 | 1,730 | 1,755 | +18 | +1.0 | 39,200 | |
1,737 | 1,747 | 1,687 | 1,737 | +2 | +0.1 | 138,800 |