![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.65 | -0.40 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.27% | 0.02% | 0.81% |
52週高値 | 3,940 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,460 | 3,575 | +55 | +1.6 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,640 | 2,520 | 2,590 | +60 | +2.4 | 235,800 | |
2,440 | 2,555 | 2,427 | 2,530 | +118 | +4.9 | 243,000 | |
2,570 | 2,590 | 2,412 | 2,412 | -158 | -6.1 | 441,200 | |
2,555 | 2,600 | 2,452 | 2,570 | +15 | +0.6 | 314,800 | |
2,565 | 2,595 | 2,510 | 2,555 | -30 | -1.2 | 244,800 | |
2,775 | 2,775 | 2,555 | 2,585 | -195 | -7.0 | 272,600 | |
2,835 | 2,870 | 2,665 | 2,780 | -55 | -1.9 | 388,200 | |
2,830 | 2,870 | 2,765 | 2,835 | 0 | 0.0 | 283,000 | |
2,860 | 2,880 | 2,790 | 2,835 | -25 | -0.9 | 201,600 | |
2,860 | 2,875 | 2,755 | 2,860 | -10 | -0.3 | 219,800 | |
2,775 | 2,955 | 2,755 | 2,870 | +115 | +4.2 | 525,800 | |
2,815 | 2,815 | 2,690 | 2,755 | -15 | -0.5 | 510,000 | |
2,945 | 2,975 | 2,750 | 2,770 | -140 | -4.8 | 388,200 | |
2,760 | 2,935 | 2,730 | 2,910 | +155 | +5.6 | 535,800 | |
2,750 | 2,870 | 2,705 | 2,755 | -5 | -0.2 | 439,000 | |
2,750 | 2,795 | 2,670 | 2,760 | +30 | +1.1 | 354,200 | |
2,750 | 2,895 | 2,680 | 2,730 | -60 | -2.2 | 473,800 | |
2,830 | 2,890 | 2,710 | 2,790 | -70 | -2.4 | 564,000 | |
2,885 | 3,035 | 2,825 | 2,860 | -55 | -1.9 | 1,112,600 | |
3,070 | 3,150 | 2,860 | 2,915 | -105 | -3.5 | 824,600 | |
3,100 | 3,220 | 2,905 | 3,020 | -35 | -1.1 | 1,103,000 | |
2,750 | 3,070 | 2,580 | 3,055 | +330 | +12.1 | 1,123,800 | |
2,465 | 2,740 | 2,392 | 2,725 | +210 | +8.3 | 878,000 | |
2,367 | 2,640 | 2,350 | 2,515 | +218 | +9.5 | 780,000 | |
2,137 | 2,380 | 2,130 | 2,297 | +182 | +8.6 | 612,000 | |
2,025 | 2,142 | 1,997 | 2,115 | +98 | +4.9 | 315,200 | |
1,882 | 2,020 | 1,882 | 2,017 | +135 | +7.2 | 184,000 | |
1,947 | 1,992 | 1,860 | 1,882 | -45 | -2.3 | 226,200 | |
1,970 | 2,022 | 1,927 | 1,927 | -45 | -2.3 | 301,400 | |
2,000 | 2,047 | 1,952 | 1,972 | -43 | -2.1 | 267,000 |