38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,950 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,655 | 4,420 | 4,555 | +25 | +0.6 | 195,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,855 | 3,670 | 3,720 | -65 | -1.7 | 101,700 | |
3,785 | 3,835 | 3,635 | 3,785 | +10 | +0.3 | 135,800 | |
3,890 | 3,980 | 3,665 | 3,775 | -115 | -3.0 | 450,800 | |
3,880 | 3,990 | 3,865 | 3,890 | +20 | +0.5 | 131,500 | |
3,775 | 3,895 | 3,775 | 3,870 | +105 | +2.8 | 98,000 | |
3,755 | 3,790 | 3,710 | 3,765 | +40 | +1.1 | 43,400 | |
3,490 | 3,745 | 3,470 | 3,725 | +280 | +8.1 | 124,500 | |
3,485 | 3,515 | 3,335 | 3,445 | -15 | -0.4 | 113,700 | |
3,300 | 3,505 | 3,260 | 3,460 | +160 | +4.8 | 85,600 | |
3,250 | 3,480 | 3,205 | 3,300 | +40 | +1.2 | 142,600 | |
3,490 | 3,580 | 3,170 | 3,260 | -265 | -7.5 | 118,300 | |
3,350 | 3,525 | 3,230 | 3,525 | +105 | +3.1 | 158,800 | |
2,922 | 3,420 | 2,849 | 3,420 | +499 | +17.1 | 136,600 | |
3,255 | 3,260 | 2,792 | 2,921 | -399 | -12.0 | 156,900 | |
3,385 | 3,600 | 3,320 | 3,320 | -100 | -2.9 | 113,400 | |
3,675 | 3,810 | 3,405 | 3,420 | -465 | -12.0 | 105,700 | |
3,865 | 3,900 | 3,790 | 3,885 | +20 | +0.5 | 56,100 | |
3,910 | 3,930 | 3,850 | 3,865 | -40 | -1.0 | 50,400 | |
3,780 | 3,925 | 3,765 | 3,905 | +60 | +1.6 | 68,500 | |
3,895 | 3,975 | 3,800 | 3,845 | -55 | -1.4 | 119,500 | |
3,810 | 3,905 | 3,765 | 3,900 | +90 | +2.4 | 107,500 | |
3,690 | 3,825 | 3,675 | 3,810 | +120 | +3.3 | 103,000 | |
3,450 | 3,710 | 3,450 | 3,690 | +180 | +5.1 | 180,000 | |
3,480 | 3,520 | 3,460 | 3,510 | +35 | +1.0 | 19,600 | |
3,475 | 3,495 | 3,375 | 3,475 | +5 | +0.1 | 69,400 | |
3,425 | 3,485 | 3,410 | 3,470 | +65 | +1.9 | 63,100 | |
3,465 | 3,480 | 3,370 | 3,405 | -65 | -1.9 | 86,000 | |
3,445 | 3,485 | 3,395 | 3,470 | +45 | +1.3 | 86,200 | |
3,490 | 3,505 | 3,375 | 3,425 | -55 | -1.6 | 223,300 | |
3,465 | 3,500 | 3,435 | 3,480 | +25 | +0.7 | 99,500 |