![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,950 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,655 | 4,420 | 4,555 | +25 | +0.6 | 195,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,550 | 5,110 | 5,170 | -390 | -7.0 | 136,300 | |
5,670 | 5,740 | 5,330 | 5,560 | -110 | -1.9 | 194,100 | |
5,660 | 5,740 | 5,530 | 5,670 | 0 | 0.0 | 141,500 | |
5,720 | 5,760 | 5,580 | 5,670 | -50 | -0.9 | 100,800 | |
5,720 | 5,750 | 5,510 | 5,720 | -20 | -0.3 | 109,900 | |
5,550 | 5,910 | 5,510 | 5,740 | +230 | +4.2 | 262,900 | |
5,630 | 5,630 | 5,380 | 5,510 | -30 | -0.5 | 255,000 | |
5,890 | 5,950 | 5,500 | 5,540 | -280 | -4.8 | 194,100 | |
5,520 | 5,870 | 5,460 | 5,820 | +310 | +5.6 | 267,900 | |
5,500 | 5,740 | 5,410 | 5,510 | -10 | -0.2 | 219,500 | |
5,500 | 5,590 | 5,340 | 5,520 | +60 | +1.1 | 177,100 | |
5,500 | 5,790 | 5,360 | 5,460 | -120 | -2.2 | 236,900 | |
5,660 | 5,780 | 5,420 | 5,580 | -140 | -2.4 | 282,000 | |
5,770 | 6,070 | 5,650 | 5,720 | -110 | -1.9 | 556,300 | |
6,140 | 6,300 | 5,720 | 5,830 | -210 | -3.5 | 412,300 | |
6,200 | 6,440 | 5,810 | 6,040 | -70 | -1.1 | 551,500 | |
5,500 | 6,140 | 5,160 | 6,110 | +660 | +12.1 | 561,900 | |
4,930 | 5,480 | 4,785 | 5,450 | +420 | +8.3 | 439,000 | |
4,735 | 5,280 | 4,700 | 5,030 | +435 | +9.5 | 390,000 | |
4,275 | 4,760 | 4,260 | 4,595 | +365 | +8.6 | 306,000 | |
4,050 | 4,285 | 3,995 | 4,230 | +195 | +4.8 | 157,600 | |
3,765 | 4,040 | 3,765 | 4,035 | +270 | +7.2 | 92,000 | |
3,895 | 3,985 | 3,720 | 3,765 | -90 | -2.3 | 113,100 | |
3,940 | 4,045 | 3,855 | 3,855 | -90 | -2.3 | 150,700 | |
4,000 | 4,095 | 3,905 | 3,945 | -85 | -2.1 | 133,500 | |
3,445 | 4,120 | 3,435 | 4,030 | +630 | +18.5 | 518,800 | |
3,490 | 3,580 | 3,400 | 3,400 | -55 | -1.6 | 123,200 | |
3,615 | 3,705 | 3,335 | 3,455 | -190 | -5.2 | 169,800 | |
3,840 | 3,880 | 3,600 | 3,645 | -200 | -5.2 | 135,500 | |
3,710 | 3,880 | 3,700 | 3,845 | +125 | +3.4 | 137,600 |