![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,940 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,460 | 3,575 | +55 | +1.6 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 3,280 | 2,865 | 3,270 | +420 | +14.7 | 359,200 | |
2,890 | 2,965 | 2,830 | 2,850 | -5 | -0.2 | 160,600 | |
2,855 | 2,875 | 2,820 | 2,855 | +50 | +1.8 | 123,400 | |
2,885 | 2,885 | 2,780 | 2,805 | -50 | -1.8 | 77,600 | |
2,800 | 2,860 | 2,800 | 2,855 | +60 | +2.1 | 68,600 | |
2,735 | 2,820 | 2,715 | 2,795 | +85 | +3.1 | 86,800 | |
2,810 | 2,835 | 2,710 | 2,710 | -55 | -2.0 | 108,800 | |
2,745 | 2,790 | 2,730 | 2,765 | 0 | 0.0 | 102,000 | |
2,815 | 2,870 | 2,735 | 2,765 | -5 | -0.2 | 151,400 | |
2,870 | 2,880 | 2,725 | 2,770 | -65 | -2.3 | 170,400 | |
2,850 | 2,935 | 2,805 | 2,835 | +20 | +0.7 | 279,400 | |
2,795 | 2,845 | 2,715 | 2,815 | +35 | +1.3 | 260,800 | |
2,905 | 2,950 | 2,780 | 2,780 | -100 | -3.5 | 205,800 | |
2,840 | 2,990 | 2,815 | 2,880 | +60 | +2.1 | 238,400 | |
2,740 | 2,850 | 2,650 | 2,820 | +100 | +3.7 | 341,200 | |
2,715 | 2,785 | 2,620 | 2,720 | 0 | 0.0 | 472,600 | |
2,645 | 2,730 | 2,575 | 2,720 | +100 | +3.8 | 180,200 | |
2,705 | 2,735 | 2,600 | 2,620 | -65 | -2.4 | 171,400 | |
2,695 | 2,740 | 2,660 | 2,685 | +20 | +0.8 | 74,600 | |
2,775 | 2,790 | 2,645 | 2,665 | -110 | -4.0 | 138,600 | |
2,795 | 2,840 | 2,675 | 2,775 | -15 | -0.5 | 165,600 | |
2,740 | 2,830 | 2,715 | 2,790 | +65 | +2.4 | 156,800 | |
2,690 | 2,840 | 2,640 | 2,725 | +40 | +1.5 | 226,600 | |
2,775 | 2,805 | 2,635 | 2,685 | -90 | -3.2 | 187,000 | |
2,845 | 2,860 | 2,705 | 2,775 | -65 | -2.3 | 261,800 | |
2,615 | 2,875 | 2,615 | 2,840 | +225 | +8.6 | 272,800 | |
2,475 | 2,645 | 2,460 | 2,615 | +145 | +5.9 | 210,800 | |
2,500 | 2,535 | 2,400 | 2,470 | -2 | -0.1 | 228,200 | |
2,620 | 2,695 | 2,472 | 2,472 | -108 | -4.2 | 320,000 | |
2,625 | 2,640 | 2,545 | 2,580 | -10 | -0.4 | 245,600 |