38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,950 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,655 | 4,420 | 4,555 | +25 | +0.6 | 195,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,640 | 5,430 | 5,590 | +170 | +3.1 | 43,400 | |
5,620 | 5,670 | 5,420 | 5,420 | -110 | -2.0 | 54,400 | |
5,490 | 5,580 | 5,460 | 5,530 | 0 | 0.0 | 51,000 | |
5,630 | 5,740 | 5,470 | 5,530 | -10 | -0.2 | 75,700 | |
5,740 | 5,760 | 5,450 | 5,540 | -130 | -2.3 | 85,200 | |
5,700 | 5,870 | 5,610 | 5,670 | +40 | +0.7 | 139,700 | |
5,590 | 5,690 | 5,430 | 5,630 | +70 | +1.3 | 130,400 | |
5,810 | 5,900 | 5,560 | 5,560 | -200 | -3.5 | 102,900 | |
5,680 | 5,980 | 5,630 | 5,760 | +120 | +2.1 | 119,200 | |
5,480 | 5,700 | 5,300 | 5,640 | +200 | +3.7 | 170,600 | |
5,430 | 5,570 | 5,240 | 5,440 | 0 | 0.0 | 236,300 | |
5,290 | 5,460 | 5,150 | 5,440 | +200 | +3.8 | 90,100 | |
5,410 | 5,470 | 5,200 | 5,240 | -130 | -2.4 | 85,700 | |
5,390 | 5,480 | 5,320 | 5,370 | +40 | +0.8 | 37,300 | |
5,550 | 5,580 | 5,290 | 5,330 | -220 | -4.0 | 69,300 | |
5,590 | 5,680 | 5,350 | 5,550 | -30 | -0.5 | 82,800 | |
5,480 | 5,660 | 5,430 | 5,580 | +130 | +2.4 | 78,400 | |
5,380 | 5,680 | 5,280 | 5,450 | +80 | +1.5 | 113,300 | |
5,550 | 5,610 | 5,270 | 5,370 | -180 | -3.2 | 93,500 | |
5,690 | 5,720 | 5,410 | 5,550 | -130 | -2.3 | 130,900 | |
5,230 | 5,750 | 5,230 | 5,680 | +450 | +8.6 | 136,400 | |
4,950 | 5,290 | 4,920 | 5,230 | +290 | +5.9 | 105,400 | |
5,000 | 5,070 | 4,800 | 4,940 | -5 | -0.1 | 114,100 | |
5,240 | 5,390 | 4,945 | 4,945 | -215 | -4.2 | 160,000 | |
5,250 | 5,280 | 5,090 | 5,160 | -20 | -0.4 | 122,800 | |
5,060 | 5,280 | 5,040 | 5,180 | +120 | +2.4 | 117,900 | |
4,880 | 5,110 | 4,855 | 5,060 | +235 | +4.9 | 121,500 | |
5,140 | 5,180 | 4,825 | 4,825 | -315 | -6.1 | 220,600 | |
5,110 | 5,200 | 4,905 | 5,140 | +30 | +0.6 | 157,400 | |
5,130 | 5,190 | 5,020 | 5,110 | -60 | -1.2 | 122,400 |