![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,940 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,460 | 3,575 | +55 | +1.6 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,480 | 3,935 | 3,960 | -490 | -11.0 | 442,200 | |
4,620 | 4,620 | 4,440 | 4,450 | -165 | -3.6 | 245,800 | |
4,525 | 4,645 | 4,455 | 4,615 | +105 | +2.3 | 252,000 | |
3,980 | 4,510 | 3,900 | 4,510 | +530 | +13.3 | 481,400 | |
3,760 | 4,045 | 3,760 | 3,980 | +105 | +2.7 | 327,600 | |
3,890 | 4,060 | 3,850 | 3,875 | -15 | -0.4 | 232,800 | |
3,705 | 3,890 | 3,690 | 3,890 | +115 | +3.0 | 204,800 | |
3,925 | 3,950 | 3,695 | 3,775 | -285 | -7.0 | 292,200 | |
3,975 | 4,075 | 3,830 | 4,060 | +95 | +2.4 | 237,400 | |
3,735 | 4,085 | 3,685 | 3,965 | +305 | +8.3 | 512,200 | |
3,895 | 3,970 | 3,610 | 3,660 | -310 | -7.8 | 736,400 | |
3,855 | 4,035 | 3,760 | 3,970 | +115 | +3.0 | 590,000 | |
4,010 | 4,080 | 3,785 | 3,855 | -230 | -5.6 | 662,800 | |
4,800 | 4,875 | 3,965 | 4,085 | -725 | -15.1 | 918,400 | |
4,590 | 5,050 | 4,510 | 4,810 | +190 | +4.1 | 814,600 | |
4,500 | 4,660 | 4,435 | 4,620 | +55 | +1.2 | 548,000 | |
5,070 | 5,100 | 4,515 | 4,565 | -455 | -9.1 | 842,200 | |
4,905 | 5,235 | 4,785 | 5,020 | +150 | +3.1 | 667,800 | |
4,770 | 4,925 | 4,615 | 4,870 | +70 | +1.5 | 635,200 | |
4,850 | 4,880 | 4,675 | 4,800 | -65 | -1.3 | 470,400 | |
4,545 | 4,910 | 4,520 | 4,865 | +390 | +8.7 | 828,400 | |
4,420 | 4,485 | 4,245 | 4,475 | +80 | +1.8 | 376,400 | |
4,170 | 4,500 | 4,090 | 4,395 | +240 | +5.8 | 610,000 | |
4,070 | 4,275 | 3,965 | 4,155 | +30 | +0.7 | 739,200 | |
3,900 | 4,225 | 3,885 | 4,125 | +230 | +5.9 | 1,299,800 | |
3,245 | 3,910 | 3,215 | 3,895 | +650 | +20.0 | 538,800 | |
3,275 | 3,370 | 3,120 | 3,245 | +20 | +0.6 | 442,800 | |
3,450 | 3,450 | 3,170 | 3,225 | -180 | -5.3 | 206,800 | |
3,270 | 3,410 | 3,270 | 3,405 | +65 | +1.9 | 154,800 | |
3,220 | 3,480 | 3,175 | 3,340 | +70 | +2.1 | 300,400 |