![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,940 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,460 | 3,575 | +55 | +1.6 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,935 | 3,745 | 3,785 | -85 | -2.2 | 259,200 | |
3,700 | 3,905 | 3,640 | 3,870 | +205 | +5.6 | 438,800 | |
3,580 | 3,680 | 3,475 | 3,665 | +85 | +2.4 | 453,200 | |
3,450 | 3,640 | 3,420 | 3,580 | +60 | +1.7 | 556,400 | |
3,725 | 4,090 | 3,490 | 3,520 | -210 | -5.6 | 1,487,800 | |
3,705 | 3,835 | 3,595 | 3,730 | -50 | -1.3 | 429,000 | |
3,850 | 3,985 | 3,775 | 3,780 | -60 | -1.6 | 235,600 | |
4,000 | 4,020 | 3,805 | 3,840 | -130 | -3.3 | 274,200 | |
3,920 | 4,010 | 3,835 | 3,970 | +25 | +0.6 | 246,400 | |
3,950 | 4,045 | 3,915 | 3,945 | -85 | -2.1 | 286,600 | |
4,060 | 4,105 | 4,005 | 4,030 | -65 | -1.6 | 219,400 | |
4,175 | 4,200 | 4,055 | 4,095 | -50 | -1.2 | 250,000 | |
4,165 | 4,185 | 3,980 | 4,145 | -35 | -0.8 | 347,600 | |
3,910 | 4,185 | 3,850 | 4,180 | +310 | +8.0 | 573,000 | |
3,935 | 3,940 | 3,800 | 3,870 | -60 | -1.5 | 297,600 | |
3,740 | 3,975 | 3,640 | 3,930 | +205 | +5.5 | 490,600 | |
3,845 | 3,845 | 3,575 | 3,725 | -55 | -1.5 | 462,600 | |
3,625 | 3,925 | 3,625 | 3,780 | +245 | +6.9 | 1,425,800 | |
3,075 | 3,655 | 3,040 | 3,535 | +495 | +16.3 | 1,232,200 | |
2,970 | 3,055 | 2,885 | 3,040 | +145 | +5.0 | 332,200 | |
3,120 | 3,145 | 2,880 | 2,895 | -320 | -10.0 | 503,200 | |
3,265 | 3,375 | 3,210 | 3,215 | -85 | -2.6 | 338,600 | |
3,355 | 3,400 | 3,260 | 3,300 | -30 | -0.9 | 342,800 | |
3,355 | 3,395 | 3,265 | 3,330 | -20 | -0.6 | 434,800 | |
3,355 | 3,370 | 3,200 | 3,350 | +45 | +1.4 | 317,600 | |
3,255 | 3,345 | 3,065 | 3,305 | 0 | 0.0 | 449,400 | |
3,415 | 3,440 | 3,300 | 3,305 | -115 | -3.4 | 130,400 | |
3,650 | 3,650 | 3,350 | 3,420 | -305 | -8.2 | 414,000 | |
3,850 | 3,900 | 3,695 | 3,725 | -175 | -4.5 | 224,600 | |
3,935 | 4,035 | 3,815 | 3,900 | -60 | -1.5 | 308,600 |