![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,950 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,655 | 4,420 | 4,555 | +25 | +0.6 | 195,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,410 | 7,670 | 7,190 | 7,460 | -100 | -1.3 | 214,500 | |
7,700 | 7,970 | 7,550 | 7,560 | -120 | -1.6 | 117,800 | |
8,000 | 8,040 | 7,610 | 7,680 | -260 | -3.3 | 137,100 | |
7,840 | 8,020 | 7,670 | 7,940 | +50 | +0.6 | 123,200 | |
7,900 | 8,090 | 7,830 | 7,890 | -170 | -2.1 | 143,300 | |
8,120 | 8,210 | 8,010 | 8,060 | -130 | -1.6 | 109,700 | |
8,350 | 8,400 | 8,110 | 8,190 | -100 | -1.2 | 125,000 | |
8,330 | 8,370 | 7,960 | 8,290 | -70 | -0.8 | 173,800 | |
7,820 | 8,370 | 7,700 | 8,360 | +620 | +8.0 | 286,500 | |
7,870 | 7,880 | 7,600 | 7,740 | -120 | -1.5 | 148,800 | |
7,480 | 7,950 | 7,280 | 7,860 | +410 | +5.5 | 245,300 | |
7,690 | 7,690 | 7,150 | 7,450 | -110 | -1.5 | 231,300 | |
7,250 | 7,850 | 7,250 | 7,560 | +490 | +6.9 | 712,900 | |
6,150 | 7,310 | 6,080 | 7,070 | +990 | +16.3 | 616,100 | |
5,940 | 6,110 | 5,770 | 6,080 | +290 | +5.0 | 166,100 | |
6,240 | 6,290 | 5,760 | 5,790 | -640 | -10.0 | 251,600 | |
6,530 | 6,750 | 6,420 | 6,430 | -170 | -2.6 | 169,300 | |
6,710 | 6,800 | 6,520 | 6,600 | -60 | -0.9 | 171,400 | |
6,710 | 6,790 | 6,530 | 6,660 | -40 | -0.6 | 217,400 | |
6,710 | 6,740 | 6,400 | 6,700 | +90 | +1.4 | 158,800 | |
6,510 | 6,690 | 6,130 | 6,610 | 0 | 0.0 | 224,700 | |
6,830 | 6,880 | 6,600 | 6,610 | -230 | -3.4 | 65,200 | |
7,300 | 7,300 | 6,700 | 6,840 | -610 | -8.2 | 207,000 | |
7,700 | 7,800 | 7,390 | 7,450 | -350 | -4.5 | 112,300 | |
7,870 | 8,070 | 7,630 | 7,800 | -120 | -1.5 | 154,300 | |
8,900 | 8,960 | 7,870 | 7,920 | -980 | -11.0 | 221,100 | |
9,240 | 9,240 | 8,880 | 8,900 | -330 | -3.6 | 122,900 | |
9,050 | 9,290 | 8,910 | 9,230 | +210 | +2.3 | 126,000 | |
7,960 | 9,020 | 7,800 | 9,020 | +1,060 | +13.3 | 240,700 | |
7,520 | 8,090 | 7,520 | 7,960 | +210 | +2.7 | 163,800 |