![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,940 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,460 | 3,575 | +55 | +1.6 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,425 | 3,290 | 3,390 | +5 | +0.1 | 541,400 | |
3,500 | 3,575 | 3,375 | 3,385 | -125 | -3.6 | 462,000 | |
3,465 | 3,540 | 3,415 | 3,510 | +75 | +2.2 | 307,000 | |
3,400 | 3,485 | 3,395 | 3,435 | +45 | +1.3 | 195,200 | |
3,430 | 3,440 | 3,360 | 3,390 | -10 | -0.3 | 72,200 | |
3,450 | 3,455 | 3,340 | 3,400 | -50 | -1.4 | 200,400 | |
3,520 | 3,520 | 3,375 | 3,450 | -70 | -2.0 | 263,800 | |
3,305 | 3,525 | 3,280 | 3,520 | +215 | +6.5 | 475,600 | |
3,330 | 3,450 | 3,185 | 3,305 | -5 | -0.2 | 696,800 | |
3,310 | 3,370 | 3,255 | 3,310 | 0 | 0.0 | 226,200 | |
3,350 | 3,355 | 3,280 | 3,310 | -40 | -1.2 | 153,600 | |
3,350 | 3,375 | 3,245 | 3,350 | -25 | -0.7 | 261,800 | |
3,380 | 3,440 | 3,325 | 3,375 | +15 | +0.4 | 213,600 | |
3,365 | 3,380 | 3,290 | 3,360 | -15 | -0.4 | 187,200 | |
3,430 | 3,430 | 3,280 | 3,375 | -40 | -1.2 | 161,000 | |
3,460 | 3,460 | 3,370 | 3,415 | -20 | -0.6 | 153,000 | |
3,500 | 3,515 | 3,435 | 3,435 | -55 | -1.6 | 130,200 | |
3,525 | 3,585 | 3,450 | 3,490 | -40 | -1.1 | 380,000 | |
3,525 | 3,555 | 3,480 | 3,530 | +55 | +1.6 | 281,600 | |
3,375 | 3,490 | 3,335 | 3,475 | +75 | +2.2 | 300,600 | |
3,435 | 3,490 | 3,375 | 3,400 | -10 | -0.3 | 276,600 | |
3,515 | 3,515 | 3,375 | 3,410 | -165 | -4.6 | 219,800 | |
3,475 | 3,665 | 3,375 | 3,575 | +80 | +2.3 | 570,600 | |
3,620 | 3,630 | 3,450 | 3,495 | -155 | -4.2 | 323,400 | |
3,650 | 3,775 | 3,615 | 3,650 | -25 | -0.7 | 258,200 | |
3,710 | 3,730 | 3,520 | 3,675 | -45 | -1.2 | 338,200 | |
3,980 | 4,015 | 3,715 | 3,720 | -260 | -6.5 | 485,000 | |
3,900 | 4,035 | 3,885 | 3,980 | +90 | +2.3 | 227,000 | |
3,910 | 4,085 | 3,845 | 3,890 | -40 | -1.0 | 365,400 | |
3,860 | 3,935 | 3,760 | 3,930 | +145 | +3.8 | 246,000 |