38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,950 | 52週安値 | 4,395 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,535 | 4,370 | 4,530 | +60 | +1.3 | 157,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,040 | 6,750 | 6,900 | -140 | -2.0 | 131,900 | |
6,610 | 7,050 | 6,560 | 7,040 | +430 | +6.5 | 237,800 | |
6,660 | 6,900 | 6,370 | 6,610 | -10 | -0.2 | 348,400 | |
6,620 | 6,740 | 6,510 | 6,620 | 0 | 0.0 | 113,100 | |
6,700 | 6,710 | 6,560 | 6,620 | -80 | -1.2 | 76,800 | |
6,700 | 6,750 | 6,490 | 6,700 | -50 | -0.7 | 130,900 | |
6,760 | 6,880 | 6,650 | 6,750 | +30 | +0.4 | 106,800 | |
6,730 | 6,760 | 6,580 | 6,720 | -30 | -0.4 | 93,600 | |
6,860 | 6,860 | 6,560 | 6,750 | -80 | -1.2 | 80,500 | |
6,920 | 6,920 | 6,740 | 6,830 | -40 | -0.6 | 76,500 | |
7,000 | 7,030 | 6,870 | 6,870 | -110 | -1.6 | 65,100 | |
7,050 | 7,170 | 6,900 | 6,980 | -80 | -1.1 | 190,000 | |
7,050 | 7,110 | 6,960 | 7,060 | +110 | +1.6 | 140,800 | |
6,750 | 6,980 | 6,670 | 6,950 | +150 | +2.2 | 150,300 | |
6,870 | 6,980 | 6,750 | 6,800 | -20 | -0.3 | 138,300 | |
7,030 | 7,030 | 6,750 | 6,820 | -330 | -4.6 | 109,900 | |
6,950 | 7,330 | 6,750 | 7,150 | +160 | +2.3 | 285,300 | |
7,240 | 7,260 | 6,900 | 6,990 | -310 | -4.2 | 161,700 | |
7,300 | 7,550 | 7,230 | 7,300 | -50 | -0.7 | 129,100 | |
7,420 | 7,460 | 7,040 | 7,350 | -90 | -1.2 | 169,100 | |
7,960 | 8,030 | 7,430 | 7,440 | -520 | -6.5 | 242,500 | |
7,800 | 8,070 | 7,770 | 7,960 | +180 | +2.3 | 113,500 | |
7,820 | 8,170 | 7,690 | 7,780 | -80 | -1.0 | 182,700 | |
7,720 | 7,870 | 7,520 | 7,860 | +290 | +3.8 | 123,000 | |
7,840 | 7,870 | 7,490 | 7,570 | -170 | -2.2 | 129,600 | |
7,400 | 7,810 | 7,280 | 7,740 | +410 | +5.6 | 219,400 | |
7,160 | 7,360 | 6,950 | 7,330 | +170 | +2.4 | 226,600 | |
6,900 | 7,280 | 6,840 | 7,160 | +120 | +1.7 | 278,200 | |
7,450 | 8,180 | 6,980 | 7,040 | -420 | -5.6 | 743,900 | |
7,410 | 7,670 | 7,190 | 7,460 | -100 | -1.3 | 214,500 |