![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.67 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,940 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,460 | 3,575 | +55 | +1.6 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,760 | 2,620 | 2,705 | +25 | +0.9 | 471,400 | |
2,730 | 2,750 | 2,675 | 2,680 | -50 | -1.8 | 238,400 | |
2,690 | 2,760 | 2,675 | 2,730 | +40 | +1.5 | 335,600 | |
2,840 | 2,885 | 2,675 | 2,690 | -155 | -5.4 | 392,200 | |
2,965 | 2,995 | 2,845 | 2,845 | -115 | -3.9 | 576,200 | |
2,950 | 2,975 | 2,925 | 2,960 | -5 | -0.2 | 208,800 | |
2,965 | 3,005 | 2,925 | 2,965 | +5 | +0.2 | 195,000 | |
2,985 | 3,030 | 2,950 | 2,960 | 0 | 0.0 | 244,600 | |
2,900 | 2,980 | 2,885 | 2,960 | +55 | +1.9 | 200,800 | |
2,910 | 2,935 | 2,840 | 2,905 | -5 | -0.2 | 251,200 | |
2,895 | 2,940 | 2,790 | 2,910 | 0 | 0.0 | 354,600 | |
3,005 | 3,035 | 2,910 | 2,910 | -185 | -6.0 | 486,600 | |
3,195 | 3,195 | 3,050 | 3,095 | -65 | -2.1 | 268,200 | |
3,145 | 3,215 | 3,130 | 3,160 | +15 | +0.5 | 168,600 | |
3,200 | 3,240 | 3,110 | 3,145 | -60 | -1.9 | 198,000 | |
3,225 | 3,230 | 3,190 | 3,205 | +5 | +0.2 | 167,800 | |
3,210 | 3,235 | 3,185 | 3,200 | 0 | 0.0 | 156,400 | |
3,225 | 3,230 | 3,180 | 3,200 | +10 | +0.3 | 144,000 | |
3,125 | 3,190 | 3,100 | 3,190 | +95 | +3.1 | 122,400 | |
3,260 | 3,275 | 3,085 | 3,095 | -165 | -5.1 | 232,000 | |
3,140 | 3,260 | 3,140 | 3,260 | +105 | +3.3 | 217,800 | |
3,195 | 3,200 | 3,135 | 3,155 | -15 | -0.5 | 233,600 | |
3,145 | 3,185 | 3,125 | 3,170 | +45 | +1.4 | 273,600 | |
3,305 | 3,310 | 3,120 | 3,125 | -180 | -5.4 | 451,600 | |
3,305 | 3,410 | 3,260 | 3,305 | +50 | +1.5 | 777,000 | |
3,340 | 3,475 | 3,135 | 3,255 | -65 | -2.0 | 1,233,200 | |
3,300 | 3,335 | 3,230 | 3,320 | 0 | 0.0 | 364,200 | |
3,385 | 3,420 | 3,290 | 3,320 | -60 | -1.8 | 326,400 | |
3,290 | 3,395 | 3,290 | 3,380 | +100 | +3.0 | 324,200 | |
3,415 | 3,420 | 3,275 | 3,280 | -110 | -3.2 | 334,200 |