![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,950 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,655 | 4,420 | 4,555 | +25 | +0.6 | 195,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,950 | 5,850 | 5,920 | -10 | -0.2 | 104,400 | |
5,930 | 6,010 | 5,850 | 5,930 | +10 | +0.2 | 97,500 | |
5,970 | 6,060 | 5,900 | 5,920 | 0 | 0.0 | 122,300 | |
5,800 | 5,960 | 5,770 | 5,920 | +110 | +1.9 | 100,400 | |
5,820 | 5,870 | 5,680 | 5,810 | -10 | -0.2 | 125,600 | |
5,790 | 5,880 | 5,580 | 5,820 | 0 | 0.0 | 177,300 | |
6,010 | 6,070 | 5,820 | 5,820 | -370 | -6.0 | 243,300 | |
6,390 | 6,390 | 6,100 | 6,190 | -130 | -2.1 | 134,100 | |
6,290 | 6,430 | 6,260 | 6,320 | +30 | +0.5 | 84,300 | |
6,400 | 6,480 | 6,220 | 6,290 | -120 | -1.9 | 99,000 | |
6,450 | 6,460 | 6,380 | 6,410 | +10 | +0.2 | 83,900 | |
6,420 | 6,470 | 6,370 | 6,400 | 0 | 0.0 | 78,200 | |
6,450 | 6,460 | 6,360 | 6,400 | +20 | +0.3 | 72,000 | |
6,250 | 6,380 | 6,200 | 6,380 | +190 | +3.1 | 61,200 | |
6,520 | 6,550 | 6,170 | 6,190 | -330 | -5.1 | 116,000 | |
6,280 | 6,520 | 6,280 | 6,520 | +210 | +3.3 | 108,900 | |
6,390 | 6,400 | 6,270 | 6,310 | -30 | -0.5 | 116,800 | |
6,290 | 6,370 | 6,250 | 6,340 | +90 | +1.4 | 136,800 | |
6,610 | 6,620 | 6,240 | 6,250 | -360 | -5.4 | 225,800 | |
6,610 | 6,820 | 6,520 | 6,610 | +100 | +1.5 | 388,500 | |
6,680 | 6,950 | 6,270 | 6,510 | -130 | -2.0 | 616,600 | |
6,600 | 6,670 | 6,460 | 6,640 | 0 | 0.0 | 182,100 | |
6,770 | 6,840 | 6,580 | 6,640 | -120 | -1.8 | 163,200 | |
6,580 | 6,790 | 6,580 | 6,760 | +200 | +3.0 | 162,100 | |
6,830 | 6,840 | 6,550 | 6,560 | -220 | -3.2 | 167,100 | |
6,820 | 6,850 | 6,580 | 6,780 | +10 | +0.1 | 270,700 | |
7,000 | 7,150 | 6,750 | 6,770 | -250 | -3.6 | 231,000 | |
6,930 | 7,080 | 6,830 | 7,020 | +150 | +2.2 | 153,500 | |
6,800 | 6,970 | 6,790 | 6,870 | +90 | +1.3 | 97,600 | |
6,860 | 6,880 | 6,720 | 6,780 | -20 | -0.3 | 36,100 |