![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 3,940 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,585 | 3,460 | 3,575 | +55 | +1.6 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,742 | 1,705 | 1,735 | +33 | +1.9 | 126,200 | |
1,732 | 1,740 | 1,685 | 1,702 | -33 | -1.9 | 172,000 | |
1,722 | 1,742 | 1,697 | 1,735 | +23 | +1.3 | 172,400 | |
1,745 | 1,752 | 1,687 | 1,712 | -28 | -1.6 | 446,600 | |
1,732 | 1,750 | 1,717 | 1,740 | +13 | +0.8 | 199,000 | |
1,727 | 1,740 | 1,710 | 1,727 | +2 | +0.1 | 126,200 | |
1,720 | 1,747 | 1,720 | 1,725 | +13 | +0.8 | 146,800 | |
1,677 | 1,732 | 1,662 | 1,712 | +35 | +2.1 | 219,800 | |
1,670 | 1,692 | 1,670 | 1,677 | +7 | +0.4 | 93,400 | |
1,682 | 1,700 | 1,665 | 1,670 | +15 | +0.9 | 145,200 | |
1,697 | 1,722 | 1,612 | 1,655 | -42 | -2.5 | 362,600 | |
1,675 | 1,717 | 1,655 | 1,697 | +15 | +0.9 | 112,200 | |
1,675 | 1,715 | 1,670 | 1,682 | +10 | +0.6 | 104,800 | |
1,645 | 1,700 | 1,627 | 1,672 | +35 | +2.1 | 168,000 | |
1,580 | 1,642 | 1,565 | 1,637 | +67 | +4.3 | 160,000 | |
1,547 | 1,575 | 1,520 | 1,570 | +23 | +1.5 | 95,200 | |
1,552 | 1,565 | 1,520 | 1,547 | -5 | -0.3 | 147,400 | |
1,540 | 1,552 | 1,505 | 1,552 | +12 | +0.8 | 76,800 | |
1,512 | 1,550 | 1,500 | 1,540 | +25 | +1.7 | 89,200 | |
1,540 | 1,542 | 1,490 | 1,515 | -30 | -1.9 | 121,800 | |
1,562 | 1,592 | 1,540 | 1,545 | -7 | -0.5 | 102,200 | |
1,562 | 1,577 | 1,550 | 1,552 | -15 | -1.0 | 74,800 | |
1,587 | 1,587 | 1,530 | 1,567 | -20 | -1.3 | 87,800 | |
1,622 | 1,625 | 1,577 | 1,587 | -48 | -2.9 | 90,400 | |
1,572 | 1,647 | 1,537 | 1,635 | -27 | -1.6 | 288,000 | |
1,642 | 1,680 | 1,620 | 1,662 | +20 | +1.2 | 142,400 | |
1,600 | 1,662 | 1,577 | 1,642 | +40 | +2.5 | 233,400 | |
1,637 | 1,655 | 1,587 | 1,602 | -35 | -2.1 | 176,400 | |
1,585 | 1,647 | 1,555 | 1,637 | - | - | 158,000 |