![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,825 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
昨年来高値 | 4,086 | 昨年来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,315 | 3,425 | +5 | +0.1 | 1,006,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,066 | 989 | 996 | -20 | -2.0 | 933,500 | |
937 | 1,034 | 935 | 1,016 | +50 | +5.2 | 1,173,500 | |
996 | 1,012 | 935 | 966 | -40 | -4.0 | 1,410,000 | |
1,030 | 1,038 | 992 | 1,006 | -24 | -2.3 | 468,500 | |
1,022 | 1,044 | 1,006 | 1,030 | +2 | +0.2 | 565,500 | |
1,062 | 1,074 | 992 | 1,028 | -14 | -1.3 | 520,500 | |
1,018 | 1,054 | 1,008 | 1,042 | +24 | +2.4 | 797,500 | |
1,096 | 1,102 | 994 | 1,018 | -86 | -7.8 | 1,389,000 | |
1,064 | 1,130 | 1,050 | 1,104 | +30 | +2.8 | 1,181,500 | |
1,100 | 1,136 | 1,066 | 1,074 | -16 | -1.5 | 1,507,500 | |
1,076 | 1,098 | 1,066 | 1,090 | +24 | +2.3 | 501,500 | |
1,060 | 1,072 | 1,030 | 1,066 | +20 | +1.9 | 843,000 | |
1,002 | 1,050 | 971 | 1,046 | +40 | +4.0 | 781,000 | |
990 | 1,022 | 971 | 1,006 | 0 | 0.0 | 766,000 | |
946 | 1,014 | 946 | 1,006 | +74 | +7.9 | 896,500 | |
900 | 1,016 | 888 | 932 | -32 | -3.3 | 1,594,500 | |
854 | 980 | 813 | 964 | +152 | +18.7 | 1,386,500 | |
766 | 859 | 750 | 812 | +62 | +8.3 | 1,931,500 | |
879 | 880 | 729 | 750 | -132 | -15.0 | 2,974,000 | |
860 | 936 | 860 | 882 | -2 | -0.2 | 1,487,500 | |
940 | 950 | 851 | 884 | -79 | -8.2 | 1,521,000 | |
966 | 996 | 954 | 963 | -2 | -0.2 | 926,000 | |
1,014 | 1,014 | 964 | 965 | -49 | -4.8 | 636,500 | |
972 | 1,050 | 940 | 1,014 | -32 | -3.1 | 2,037,000 | |
1,068 | 1,086 | 1,026 | 1,046 | -34 | -3.1 | 1,976,500 | |
1,064 | 1,096 | 1,060 | 1,080 | +4 | +0.4 | 1,169,500 | |
1,100 | 1,110 | 1,068 | 1,076 | -20 | -1.8 | 787,500 | |
1,104 | 1,118 | 1,076 | 1,096 | -24 | -2.1 | 1,159,500 | |
1,102 | 1,134 | 1,090 | 1,120 | +14 | +1.3 | 280,500 | |
1,004 | 1,124 | 998 | 1,106 | +102 | +10.2 | 1,960,500 |