38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187 | 2,232 | 2,171 | 2,212 | -1 | -0.0 | 507,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 991 | 925 | 971 | -27 | -2.7 | 2,068,000 | |
1,006 | 1,064 | 980 | 998 | -6 | -0.6 | 1,792,000 | |
1,022 | 1,106 | 972 | 1,004 | -78 | -7.2 | 3,132,500 | |
1,056 | 1,106 | 1,026 | 1,082 | +14 | +1.3 | 1,877,000 | |
1,018 | 1,078 | 1,014 | 1,068 | +54 | +5.3 | 523,500 | |
1,022 | 1,044 | 1,000 | 1,014 | -8 | -0.8 | 588,500 | |
986 | 1,036 | 943 | 1,022 | +33 | +3.3 | 1,017,000 | |
1,014 | 1,038 | 979 | 989 | -21 | -2.1 | 512,000 | |
984 | 1,020 | 971 | 1,010 | +31 | +3.2 | 655,000 | |
944 | 995 | 939 | 979 | +28 | +2.9 | 737,000 | |
952 | 996 | 932 | 951 | -1 | -0.1 | 1,094,000 | |
889 | 959 | 889 | 952 | +36 | +3.9 | 916,000 | |
843 | 919 | 832 | 916 | +65 | +7.6 | 1,081,000 | |
916 | 920 | 837 | 851 | -68 | -7.4 | 864,000 | |
943 | 973 | 895 | 919 | -23 | -2.4 | 1,379,500 | |
931 | 1,054 | 890 | 942 | -3 | -0.3 | 3,017,500 | |
972 | 972 | 908 | 945 | -22 | -2.3 | 1,456,000 | |
1,012 | 1,012 | 951 | 967 | -45 | -4.4 | 650,500 | |
1,042 | 1,044 | 996 | 1,012 | -14 | -1.4 | 410,500 | |
1,004 | 1,046 | 1,004 | 1,026 | +26 | +2.6 | 520,500 | |
1,000 | 1,026 | 971 | 1,000 | -4 | -0.4 | 638,500 | |
1,040 | 1,048 | 1,002 | 1,004 | -48 | -4.6 | 1,067,000 | |
1,096 | 1,096 | 1,024 | 1,052 | -26 | -2.4 | 644,000 | |
1,060 | 1,096 | 1,052 | 1,078 | -2 | -0.2 | 467,000 | |
1,098 | 1,126 | 1,038 | 1,080 | -20 | -1.8 | 807,500 | |
1,142 | 1,144 | 1,068 | 1,100 | -32 | -2.8 | 1,098,500 | |
1,124 | 1,168 | 1,020 | 1,132 | +24 | +2.2 | 2,522,000 | |
1,110 | 1,176 | 1,098 | 1,108 | +4 | +0.4 | 1,289,500 | |
1,058 | 1,134 | 1,044 | 1,104 | +50 | +4.7 | 1,067,000 | |
1,050 | 1,096 | 1,038 | 1,054 | +6 | +0.6 | 751,000 |