![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,825 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
昨年来高値 | 4,086 | 昨年来安値 | 2,145 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,520 | 3,315 | 3,425 | +5 | +0.1 | 1,006,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,298 | 2,044 | 2,198 | +106 | +5.1 | 730,000 | |
2,048 | 2,094 | 1,990 | 2,092 | +52 | +2.5 | 512,500 | |
1,990 | 2,128 | 1,952 | 2,040 | +66 | +3.3 | 1,593,500 | |
1,814 | 1,974 | 1,800 | 1,974 | +148 | +8.1 | 560,000 | |
1,774 | 1,888 | 1,736 | 1,826 | +26 | +1.4 | 830,000 | |
1,618 | 1,810 | 1,602 | 1,800 | +182 | +11.2 | 1,020,000 | |
1,566 | 1,632 | 1,538 | 1,618 | +54 | +3.5 | 484,500 | |
1,494 | 1,564 | 1,460 | 1,564 | +86 | +5.8 | 453,500 | |
1,480 | 1,486 | 1,436 | 1,478 | 0 | 0.0 | 497,000 | |
1,480 | 1,490 | 1,418 | 1,478 | +22 | +1.5 | 679,500 | |
1,520 | 1,534 | 1,456 | 1,456 | -26 | -1.8 | 914,500 | |
1,410 | 1,528 | 1,394 | 1,482 | +90 | +6.5 | 1,828,000 | |
1,390 | 1,408 | 1,350 | 1,392 | 0 | 0.0 | 718,000 | |
1,464 | 1,472 | 1,368 | 1,392 | -64 | -4.4 | 1,128,500 | |
1,398 | 1,474 | 1,332 | 1,456 | 0 | 0.0 | 1,411,000 | |
1,412 | 1,460 | 1,368 | 1,456 | +56 | +4.0 | 781,500 | |
1,390 | 1,416 | 1,376 | 1,400 | +14 | +1.0 | 874,000 | |
1,390 | 1,426 | 1,374 | 1,386 | -4 | -0.3 | 786,000 | |
1,362 | 1,392 | 1,328 | 1,390 | +52 | +3.9 | 828,000 | |
1,310 | 1,392 | 1,296 | 1,338 | +16 | +1.2 | 765,500 | |
1,300 | 1,340 | 1,248 | 1,322 | +12 | +0.9 | 544,500 | |
1,298 | 1,324 | 1,266 | 1,310 | +10 | +0.8 | 483,500 | |
1,274 | 1,300 | 1,260 | 1,300 | +18 | +1.4 | 375,000 | |
1,206 | 1,294 | 1,190 | 1,282 | +86 | +7.2 | 1,037,500 | |
1,184 | 1,224 | 1,162 | 1,196 | +22 | +1.9 | 520,500 | |
1,168 | 1,190 | 1,132 | 1,174 | +10 | +0.9 | 419,000 | |
1,198 | 1,198 | 1,130 | 1,164 | -20 | -1.7 | 921,000 | |
1,078 | 1,188 | 1,070 | 1,184 | +106 | +9.8 | 1,361,500 | |
1,002 | 1,090 | 998 | 1,078 | +70 | +6.9 | 1,062,500 | |
992 | 1,028 | 972 | 1,008 | +12 | +1.2 | 229,000 |